Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003600002022-05-26 10:55AM EDT2022-10-210.480.000.710.00-1625133.40%
ZS221118C003600002022-08-25 10:54AM EDT2022-11-180.190.000.750.00-45594.19%
ZS230120C003600002022-09-23 2:51PM EDT2023-01-200.180.060.37-0.20-52.63%1305,22059.86%
ZS230721C003600002022-09-07 11:48AM EDT2023-07-212.122.032.380.00-12653.86%
ZS240119C003600002022-09-20 3:35PM EDT2024-01-198.725.906.650.00-228854.03%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P003600002022-09-21 9:39AM EDT2022-10-21185.95199.90202.850.00-10110.16%
ZS221118P003600002022-08-24 9:34AM EDT2022-11-18194.950.000.000.00--00.00%
ZS230120P003600002022-06-23 10:20AM EDT2023-01-20203.35198.95201.600.00-620562.50%
ZS240119P003600002022-09-16 12:55PM EDT2024-01-19194.45199.60203.300.00-11741.83%