Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.11+0.74 (+0.42%)
At close: 04:00PM EDT
178.00 +0.89 (+0.50%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240517C003500002024-04-25 3:38PM EDT2024-05-170.020.000.03+0.01+100.00%133117.19%
ZS240621C003500002024-03-27 9:30AM EDT2024-06-210.260.000.000.00-15050.00%
ZS240719C003500002024-04-11 2:22PM EDT2024-07-190.500.000.500.00-21464.36%
ZS240816C003500002024-03-26 10:51AM EDT2024-08-160.550.000.730.00-12357.81%
ZS240920C003500002024-04-19 2:56PM EDT2024-09-200.300.150.530.00-1013952.76%
ZS241220C003500002024-03-11 11:21AM EDT2024-12-205.151.881.980.00-11151.18%
ZS250117C003500002024-04-23 1:35PM EDT2025-01-171.851.671.910.00-16948.23%
ZS250417C003500002024-04-30 11:39AM EDT2025-04-173.201.763.750.00-33648.07%
ZS260116C003500002024-04-22 12:45PM EDT2026-01-168.7010.2011.550.00-26049.31%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240719P003500002024-02-21 10:30AM EDT2024-07-19142.60153.00157.050.00--00.00%
ZS240816P003500002024-02-28 10:32AM EDT2024-08-16112.50155.60159.350.00-500.00%
ZS241220P003500002024-03-05 10:30AM EDT2024-12-20142.35161.90164.950.00--00.00%
ZS250117P003500002024-03-01 12:55PM EDT2025-01-17133.35155.60159.500.00-100.00%
ZS260116P003500002024-04-12 10:10AM EDT2026-01-16166.61170.50175.500.00-5033.29%