Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003500002022-08-09 2:57PM EDT2022-10-210.200.030.730.00-128145.80%
ZS221118C003500002022-07-20 10:56AM EDT2022-11-180.660.060.510.00--1790.63%
ZS230120C003500002022-08-09 2:16PM EDT2023-01-200.701.281.650.00-674876.64%
ZS230721C003500002022-08-11 10:51AM EDT2023-07-216.905.556.50+3.40+97.14%140064.48%
ZS240119C003500002022-07-26 1:15PM EDT2024-01-195.0011.6512.350.00-422262.18%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P003500002021-12-23 2:05PM EDT2023-01-2077.00108.95112.950.00-12480.00%
ZS240119P003500002022-01-05 2:40PM EDT2024-01-19122.55123.00127.50+17.50+16.66%112030.00%