Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003400002022-07-14 11:49AM EDT2022-10-210.290.020.750.00-211127.15%
ZS221118C003400002022-08-25 10:53AM EDT2022-11-180.310.000.750.00-2988.77%
ZS230120C003400002022-09-23 2:43PM EDT2023-01-200.290.160.32-1.00-77.52%231,32457.18%
ZS230721C003400002022-09-09 9:57AM EDT2023-07-215.902.713.050.00-1654.07%
ZS240119C003400002022-09-22 9:44AM EDT2024-01-1910.007.307.950.00-111654.49%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P003400002022-09-12 10:13AM EDT2022-10-21149.65179.85182.650.00--0154.88%
ZS230120P003400002022-06-13 11:04AM EDT2023-01-20199.69188.25190.350.00-10111.68%
ZS240119P003400002022-06-10 12:24PM EDT2024-01-19190.23176.00178.250.00-11000.00%