Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 73 | 2024-05-17 | 83.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 8 | 97 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 35 | 2024-07-19 | 114.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 98 | 2024-08-16 | 109.90 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 1 | 347 | 2024-09-20 | 103.10 | 0.00 | - | - | 9 |
| 1.70 | 0.00 | - | 6 | 56 | 2024-12-20 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 448 | 2025-01-17 | 96.60 | 0.00 | - | 15 | 0 |
| 4.15 | 0.00 | - | 14 | 84 | 2025-04-17 | 97.50 | 0.00 | - | 2 | 25 |
| 10.90 | 0.00 | - | 5 | 74 | 2026-01-16 | 161.65 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.