Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003300002022-08-11 12:07PM EDT2022-10-210.360.001.650.00-243138.14%
ZS221118C003300002022-09-06 1:06PM EDT2022-11-180.170.010.750.00-381186.13%
ZS230120C003300002022-09-23 2:42PM EDT2023-01-200.370.170.56-0.78-67.83%161458.45%
ZS230721C003300002022-08-30 11:09AM EDT2023-07-213.903.053.450.00-1354.01%
ZS240119C003300002022-08-16 9:33AM EDT2024-01-1913.9511.7015.400.00-524963.99%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221118P003300002022-03-29 3:58PM EDT2022-11-1897.24120.05123.350.00--10.00%
ZS230120P003300002022-03-15 11:45AM EDT2023-01-20144.95107.45110.550.00-1350.00%
ZS230721P003300002022-04-27 3:51PM EDT2023-07-21136.19170.60173.600.00-1250.15%
ZS240119P003300002022-05-17 9:30AM EDT2024-01-19189.000.000.000.00-14100.00%