Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C003200002022-08-11 11:11AM EST2023-01-202.422.122.46+1.22+101.67%41,730152.47%
ZS230721C003200002022-08-10 9:16AM EST2023-07-217.947.959.15+7.94--2196.48%
ZS240119C003200002022-08-11 10:45AM EST2024-01-1916.8014.7516.20+7.80+86.67%95587.76%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P003200002022-07-18 8:31AM EST2023-01-20167.32139.25141.500.00-21360.00%
ZS230721P003200002022-08-08 9:48AM EST2023-07-21149.10142.20144.750.00--00.00%
ZS240119P003200002022-07-27 11:58AM EST2024-01-19176.30145.60148.100.00-41480.00%