Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003100002022-09-28 3:47PM EDT2022-10-210.050.010.060.00-1711396.09%
ZS221118C003100002022-09-28 3:49PM EDT2022-11-180.240.020.300.00-287572.85%
ZS230120C003100002022-09-26 11:04AM EDT2023-01-200.800.600.960.00-264459.99%
ZS230721C003100002022-05-09 12:14PM EDT2023-07-218.577.409.550.00-1163.85%
ZS240119C003100002022-09-16 10:42AM EDT2024-01-1913.0011.2011.950.00-28155.64%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P003100002022-05-04 2:56PM EDT2022-10-21111.15152.10155.100.00-10239.75%
ZS221118P003100002022-05-12 2:00PM EDT2022-11-18175.27154.65158.250.00-11171.02%
ZS230120P003100002022-05-12 2:00PM EDT2023-01-20175.67156.05157.700.00-1364113.98%
ZS240119P003100002022-09-28 12:50PM EDT2024-01-19146.10147.05149.300.00-34139.79%