Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419C00310000 | 2024-04-17 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 265 | 474.22% |
| ZS240517C00310000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 92.19% |
| ZS240621C00310000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.59 | 0.00 | - | 6 | 83 | 65.77% |
| ZS240719C00310000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.45 | 0.01 | 0.50 | 0.00 | - | 1 | 19 | 53.81% |
| ZS240816C00310000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.29 | 0.02 | 0.50 | 0.00 | - | 8 | 32 | 51.83% |
| ZS240920C00310000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 0.95 | 0.48 | 0.98 | 0.00 | - | 1 | 121 | 50.94% |
| ZS241220C00310000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 4.23 | 2.36 | 2.48 | 0.00 | - | 1 | 23 | 48.61% |
| ZS250117C00310000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 3.40 | 2.68 | 2.94 | 0.00 | - | 1 | 213 | 47.88% |
| ZS250417C00310000 | 2024-04-09 12:05PM EDT | 2025-04-17 | 7.70 | 4.95 | 5.30 | 0.00 | - | 15 | 126 | 48.25% |
| ZS260116C00310000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 14.25 | 12.15 | 13.05 | 0.00 | - | 1 | 8 | 48.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419P00310000 | 2024-02-08 10:37AM EDT | 2024-04-19 | 65.40 | 109.45 | 113.20 | 0.00 | - | - | 0 | 0.00% |
| ZS240517P00310000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 101.25 | 122.40 | 124.90 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.30 | 117.55 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.