ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:300.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721C00300000 | 2023-06-05 2:05PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 56 | 76.17% |
| ZS240119C00300000 | 2023-06-05 3:44PM EDT | 2024-01-19 | 0.86 | 0.96 | 1.14 | 0.00 | - | 10 | 111 | 47.39% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721P00300000 | 2022-10-06 3:07PM EDT | 2023-07-21 | 120.61 | 177.80 | 180.55 | 0.00 | - | 1 | 1 | 292.63% |
| ZS240119P00300000 | 2023-02-13 1:50PM EDT | 2024-01-19 | 165.26 | 190.65 | 194.75 | 0.00 | - | 2 | 0 | 159.55% |
© 2023 Yahoo. All rights reserved.