Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C003000002022-09-23 2:08PM EDT2022-10-210.050.010.340.00-1524197.07%
ZS221118C003000002022-09-22 11:42AM EDT2022-11-180.160.100.750.00-21477.44%
ZS230120C003000002022-09-21 11:29AM EDT2023-01-201.590.561.170.00-298559.50%
ZS230721C003000002022-09-13 10:27AM EDT2023-07-2110.724.805.400.00-14954.94%
ZS240119C003000002022-09-19 3:40PM EDT2024-01-1915.2711.0511.900.00-139155.81%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P003000002022-05-10 11:41AM EDT2022-10-21153.38138.80141.050.00-220.00%
ZS221118P003000002022-08-16 10:17AM EDT2022-11-18124.90117.95120.250.00-200.00%
ZS230120P003000002022-09-16 2:27PM EDT2023-01-20134.50139.75143.050.00-26667.87%
ZS230721P003000002022-09-09 3:46PM EDT2023-07-21117.45141.15143.250.00-3943.71%
ZS240119P003000002022-09-19 2:16PM EDT2024-01-19133.37143.30144.950.00-26839.83%