Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 291 | 2024-05-17 | 55.00 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 382 | 2024-06-21 | 54.49 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 22 | 261 | 2024-07-19 | 58.60 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 2 | 54 | 2024-08-16 | 61.94 | 0.00 | - | 12 | 0 |
| 0.98 | 0.00 | - | 1 | 83 | 2024-09-20 | 61.65 | 0.00 | - | 53 | 56 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 99 | 2024-12-20 | 91.80 | 0.00 | - | 7 | 5 |
| 5.05 | 0.00 | - | 2 | 230 | 2025-01-17 | 66.80 | 0.00 | - | 3 | 14 |
| 13.00 | 0.00 | - | 1 | 124 | 2025-04-17 | 67.90 | 0.00 | - | - | 63 |
| 9.05 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 119 | 2026-01-16 | 105.15 | 0.00 | - | 10 | 80 |
© 2024 Yahoo. All rights reserved.