Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C002900002022-08-10 9:47AM EST2023-01-203.203.854.20+0.41+14.70%1413159.97%
ZS230721C002900002022-08-09 2:05PM EST2023-07-218.3011.6512.850.00-29101.63%
ZS240119C002900002022-08-11 12:58PM EST2024-01-1920.7019.5520.75+7.30+54.48%69292.06%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P002900002022-08-09 9:13AM EST2023-01-20127.35111.30112.550.00-12270.00%
ZS230721P002900002022-08-05 8:47AM EST2023-07-21133.66115.55117.200.00--20.00%
ZS240119P002900002022-08-02 11:53AM EST2024-01-19135.37119.70122.250.00-1320.00%