Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 228 | 2024-05-17 | 93.69 | 0.00 | - | 4 | 0 |
| 0.26 | -0.09 | -25.71% | 1 | 224 | 2024-06-21 | 52.13 | 0.00 | - | 10 | 10 |
| 0.37 | 0.00 | - | 4 | 198 | 2024-07-19 | 52.85 | 0.00 | - | 4 | 51 |
| 0.58 | 0.00 | - | 2 | 64 | 2024-08-16 | 55.29 | 0.00 | - | 8 | 38 |
| 1.57 | 0.00 | - | 2 | 125 | 2024-09-20 | 86.20 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 227 | 2024-12-20 | 83.50 | 0.00 | - | 3 | 6 |
| 6.00 | +0.25 | +4.35% | 2 | 1,328 | 2025-01-17 | 60.15 | 0.00 | - | 12 | 68 |
| 16.75 | 0.00 | - | 2 | 954 | 2025-04-17 | 98.00 | 0.00 | - | 1 | 3 |
| 10.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 120 | 2026-01-16 | 87.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.