Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C002800002022-08-02 1:15PM EDT2022-10-210.761.111.400.00-4113134.64%
ZS221118C002800002022-08-04 2:21PM EDT2022-11-180.901.882.150.00--11595.95%
ZS230120C002800002022-08-10 1:58PM EDT2023-01-205.004.605.05+1.20+31.58%1041,13978.54%
ZS230721C002800002022-08-10 3:28PM EDT2023-07-2114.2013.1014.60+14.20--16368.94%
ZS240119C002800002022-08-09 9:30AM EDT2024-01-1917.0021.3022.950.00-18366.32%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P002800002022-07-25 11:56AM EDT2023-01-20124.15101.90103.300.00-173260.00%
ZS240119P002800002022-01-04 1:12PM EDT2024-01-1971.6075.5080.500.00-4380.00%