Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C002700002022-09-13 11:49AM EDT2022-10-210.250.000.750.00-1117692.87%
ZS221118C002700002022-09-13 2:25PM EDT2022-11-180.830.080.350.00-110860.64%
ZS230120C002700002022-09-23 3:08PM EDT2023-01-201.631.691.96-1.68-50.76%19780059.99%
ZS230217C002700002022-09-21 10:11AM EDT2023-02-174.352.472.780.00-23958.66%
ZS230317C002700002022-09-20 12:00PM EDT2023-03-176.203.403.800.00-212358.20%
ZS230519C002700002022-09-20 11:27AM EDT2023-05-199.155.255.800.00-7856.29%
ZS230721C002700002022-09-22 10:24AM EDT2023-07-219.747.558.250.00-22356.05%
ZS240119C002700002022-09-13 10:48AM EDT2024-01-1915.6815.1015.75-9.07-36.65%19456.86%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021P002700002022-08-30 10:14AM EDT2022-10-21110.79109.95113.450.00-1093.46%
ZS221118P002700002022-09-08 2:32PM EDT2022-11-18119.00109.85112.350.00-3078.05%
ZS230120P002700002022-09-08 12:00PM EDT2023-01-20119.35110.45113.350.00-284561.54%
ZS230217P002700002022-08-30 10:14AM EDT2023-02-17112.07111.40113.200.00--154.46%
ZS230519P002700002022-09-08 3:06PM EDT2023-05-19120.00112.60113.950.00--846.23%
ZS230721P002700002022-08-05 9:49AM EDT2023-07-21113.98126.15128.100.00-71172.83%
ZS240119P002700002022-09-15 9:30AM EDT2024-01-19103.24115.75118.500.00-311442.96%