Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419C00260000 | 2024-04-12 12:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240517C00260000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240621C00260000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS240719C00260000 | 2024-04-17 3:01PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240816C00260000 | 2024-04-16 11:55AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240920C00260000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241115C00260000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS241220C00260000 | 2024-04-05 2:01PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250117C00260000 | 2024-04-17 11:00AM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250417C00260000 | 2024-04-16 12:41PM EDT | 2025-04-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZS250620C00260000 | 2024-03-28 2:22PM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS260116C00260000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419P00260000 | 2024-03-22 3:06PM EDT | 2024-04-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240517P00260000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 79.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZS240621P00260000 | 2024-04-17 2:00PM EDT | 2024-06-21 | 87.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ZS240719P00260000 | 2024-04-17 3:17PM EDT | 2024-07-19 | 86.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ZS240816P00260000 | 2024-04-05 9:52AM EDT | 2024-08-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00260000 | 2024-03-06 2:28PM EDT | 2024-09-20 | 63.70 | 76.90 | 78.65 | 0.00 | - | 20 | 165 | 0.00% |
| ZS241220P00260000 | 2024-02-29 3:26PM EDT | 2024-12-20 | 47.00 | 71.95 | 73.55 | 0.00 | - | 1 | 79 | 0.00% |
| ZS250117P00260000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 68.05 | 78.60 | 80.10 | 0.00 | - | 2 | 288 | 0.00% |
| ZS250417P00260000 | 2024-02-29 3:47PM EDT | 2025-04-17 | 50.55 | 74.85 | 77.50 | 0.00 | - | 14 | 944 | 0.00% |
| ZS260116P00260000 | 2024-03-12 10:48AM EDT | 2026-01-16 | 78.11 | 84.75 | 86.50 | 0.00 | - | 2 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.