Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221021C002600002022-08-11 12:16PM EDT2022-10-212.282.082.39+1.18+107.27%7163136.72%
ZS221118C002600002022-08-10 3:55PM EDT2022-11-183.483.303.60+1.83+110.91%118498.56%
ZS230120C002600002022-08-10 2:09PM EDT2023-01-207.406.907.50+2.20+42.31%5051581.01%
ZS230217C002600002022-08-11 11:54AM EDT2023-02-179.358.559.25+9.35-22-77.98%
ZS230721C002600002022-07-28 2:35PM EDT2023-07-219.4416.9518.200.00--970.91%
ZS240119C002600002022-08-11 10:19AM EDT2024-01-1928.5025.7026.80+9.70+51.60%141267.84%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221118P002600002022-08-08 9:30AM EDT2022-11-1897.1281.5082.800.00--20.00%
ZS230120P002600002022-08-09 2:59PM EDT2023-01-2099.1084.3585.500.00-15740.00%
ZS240119P002600002022-01-05 4:19PM EDT2024-01-1966.1364.5068.85+12.58+23.49%13920.00%