Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.55 +0.18 (+0.11%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.65+2.14+141.72%21072022-10-2195.650.00--50
4.75+2.50+111.11%1382022-11-18-----
8.86+3.91+78.99%275,0772023-01-2077.72-5.58-6.70%3581
11.30+4.85+75.19%5922023-02-17-----
10.900.00-212023-05-19-----
19.65+19.65-2182023-07-2179.22+79.22-47
31.53+9.53+43.32%17142024-01-19109.050.00-5531,323