Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930C002500002022-09-23 12:09PM EDT2022-09-300.010.000.020.00-143418117.19%
ZS221007C002500002022-09-23 2:36PM EDT2022-10-070.040.010.03-0.01-20.00%10830784.38%
ZS221021C002500002022-09-22 12:39PM EDT2022-10-210.180.050.750.00-1449884.18%
ZS221118C002500002022-09-12 2:32PM EDT2022-11-182.830.200.840.00-74861.55%
ZS230120C002500002022-09-23 3:42PM EDT2023-01-202.732.732.98-0.47-14.69%1245,46459.98%
ZS230217C002500002022-09-22 11:21AM EDT2023-02-174.703.854.200.00-715459.23%
ZS230317C002500002022-09-21 3:36PM EDT2023-03-177.855.155.500.00-624859.00%
ZS230519C002500002022-09-22 10:33AM EDT2023-05-199.557.558.050.00-4114657.40%
ZS230721C002500002022-09-15 9:54AM EDT2023-07-2117.1510.0011.300.00-22157.28%
ZS240119C002500002022-09-23 2:01PM EDT2024-01-1918.6418.3519.20-2.66-12.49%670557.72%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930P002500002022-09-19 9:31AM EDT2022-09-3081.0590.5593.200.00-10189.06%
ZS221021P002500002022-09-19 12:16PM EDT2022-10-2179.9390.2092.250.00-34897.80%
ZS221118P002500002022-09-16 2:55PM EDT2022-11-1892.5090.1592.45+9.00+10.78%1371.22%
ZS230120P002500002022-09-19 2:17PM EDT2023-01-2080.9091.8593.550.00-658450.68%
ZS230317P002500002022-09-09 2:27PM EDT2023-03-1772.1293.1094.450.00-2250.70%
ZS230721P002500002022-08-11 10:38AM EDT2023-07-2179.2275.6077.800.00-470.00%
ZS240119P002500002022-09-12 1:58PM EDT2024-01-1980.9099.95101.100.00-21,32643.80%