Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 741 | 2024-05-17 | 66.70 | -3.35 | -4.78% | 780 | 248 |
| 0.20 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 2 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 1,028 | 2024-06-21 | 67.10 | +1.38 | +2.10% | 2 | 898 |
| 1.45 | +0.08 | +5.84% | 25 | 212 | 2024-07-19 | 71.67 | 0.00 | - | 4 | 94 |
| 2.19 | -0.41 | -15.77% | 3 | 79 | 2024-08-16 | 61.55 | 0.00 | - | 12 | 68 |
| 4.05 | 0.00 | - | 6 | 267 | 2024-09-20 | 65.15 | 0.00 | - | 1 | 104 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.85 | 0.00 | - | 16 | 221 | 2024-12-20 | 66.00 | 0.00 | - | 5 | 117 |
| 10.00 | +0.70 | +7.53% | 12 | 1,289 | 2025-01-17 | 69.59 | 0.00 | - | 1 | 219 |
| 12.70 | 0.00 | - | - | 1 | 2025-03-21 | 68.25 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 3 | 182 | 2025-04-17 | 51.25 | 0.00 | - | 50 | 1,086 |
| 17.05 | 0.00 | - | 1 | 187 | 2025-06-20 | - | - | - | - | - |
| 24.70 | 0.00 | - | 1 | 410 | 2026-01-16 | 79.25 | 0.00 | - | 7 | 67 |
© 2024 Yahoo. All rights reserved.