Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.55 +0.18 (+0.11%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-142022-09-3070.250.00-40
0.610.00-332022-10-07-----
0.22-0.17-43.59%202212022-10-2165.360.00-139
0.750.00-11612022-11-1882.500.00-2202
4.50-0.25-5.26%69622023-01-2082.650.00-11,178
6.35+0.75+13.39%4442023-02-1770.780.00--1
7.850.00-8262023-03-1769.830.00--2
11.050.00-3382023-05-19-----
15.100.00-58852023-07-2184.990.00-191
24.510.00-11372024-01-1991.600.00-3118
44.830.00-122025-01-17-----