Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930C002400002022-09-13 9:30AM EDT2022-09-300.300.000.610.00-24158.59%
ZS221007C002400002022-09-09 3:50PM EDT2022-10-070.610.010.750.00-33111.52%
ZS221021C002400002022-09-22 10:10AM EDT2022-10-210.200.030.750.00-122077.69%
ZS221118C002400002022-09-23 3:36PM EDT2022-11-180.650.520.80-0.27-29.35%1014359.57%
ZS230120C002400002022-09-23 2:47PM EDT2023-01-203.353.453.75-2.65-44.17%1896759.98%
ZS230217C002400002022-09-20 2:09PM EDT2023-02-178.004.805.200.00-24159.54%
ZS230317C002400002022-09-23 11:42AM EDT2023-03-176.306.356.65-10.00-61.35%10959.49%
ZS230519C002400002022-09-13 12:25PM EDT2023-05-1917.159.009.800.00-333758.34%
ZS230721C002400002022-09-22 12:46PM EDT2023-07-2113.8811.7512.900.00-72757.90%
ZS240119C002400002022-09-22 10:07AM EDT2024-01-1924.5120.6021.200.00-113758.45%
ZS250117C002400002022-09-16 9:30AM EDT2025-01-1744.8333.5537.450.00-1259.44%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930P002400002022-08-23 10:28AM EDT2022-09-3070.2572.9575.550.00-400.00%
ZS221021P002400002022-09-21 9:50AM EDT2022-10-2165.3680.0582.400.00-13993.77%
ZS221118P002400002022-09-16 12:11PM EDT2022-11-1882.5080.4582.25+9.31+12.72%220463.79%
ZS230120P002400002022-09-09 11:25AM EDT2023-01-2061.9082.1583.850.00-61,17754.58%
ZS230317P002400002022-09-15 11:45AM EDT2023-03-1769.8383.9085.550.00--251.87%
ZS230721P002400002022-08-25 12:01PM EDT2023-07-2184.9987.3588.800.00-19147.67%
ZS240119P002400002022-08-23 10:59AM EDT2024-01-1988.7288.0589.150.00-111838.25%