Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00235000 | 2024-04-02 12:50PM EDT | 2024-04-26 | 0.38 | 0.00 | 1.26 | 0.00 | - | 5 | 5 | 238.87% |
| ZS240503C00235000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.23 | 0.00 | - | 2 | 10 | 85.74% |
| ZS240510C00235000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 73.63% |
| ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.95 | 0.00 | - | 3 | 8 | 58.50% |
| ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.47 | 0.70 | 0.00 | - | - | 9 | 54.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00235000 | 2024-03-19 11:04AM EDT | 2024-04-26 | 43.50 | 60.25 | 63.75 | 0.00 | - | 1 | 0 | 235.16% |
© 2024 Yahoo. All rights reserved.