Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 2,266 | 2024-05-17 | 56.70 | -3.35 | -5.58% | 380 | 58 |
| 0.21 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 47 | 2024-05-31 | - | - | - | - | - |
| 1.29 | +0.22 | +20.56% | 3 | 1,950 | 2024-06-21 | 56.09 | 0.00 | - | 2 | 631 |
| 1.98 | -0.04 | -1.98% | 5 | 255 | 2024-07-19 | 53.40 | 0.00 | - | 37 | 273 |
| 3.12 | +0.27 | +9.47% | 4 | 214 | 2024-08-16 | 57.62 | -6.78 | -10.53% | 5 | 127 |
| 5.65 | +0.50 | +9.71% | 3 | 154 | 2024-09-20 | 59.07 | +11.79 | +24.94% | 2 | 90 |
| 8.63 | 0.00 | - | 1 | 3 | 2024-11-15 | 46.34 | 0.00 | - | 1 | 1 |
| 10.57 | 0.00 | - | 1 | 312 | 2024-12-20 | 49.44 | 0.00 | - | 3 | 73 |
| 11.90 | -0.35 | -2.86% | 3 | 2,914 | 2025-01-17 | 59.75 | 0.00 | - | 1 | 1,575 |
| 15.94 | +1.09 | +7.34% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 17.38 | 0.00 | - | 1 | 173 | 2025-04-17 | 62.65 | 0.00 | - | 9 | 157 |
| 22.16 | 0.00 | - | 14 | 61 | 2025-06-20 | - | - | - | - | - |
| 28.69 | +0.84 | +3.02% | 2 | 128 | 2026-01-16 | 61.73 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.