Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:03PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.75+2.25+64.29%81022022-10-2167.030.00--221
7.95+2.60+48.60%5492022-11-1858.75+58.75--5
12.85+4.90+61.64%521,7322023-01-2060.55-24.75-29.02%231,847
15.10+6.95+85.28%17112023-02-17-----
11.700.00--12023-05-19-----
22.000.00--362023-07-21-----
32.04+11.19+53.67%10562024-01-1948.48+1.82+3.90%1424