Canada markets close in 4 hours 33 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.15-9.16 (-5.23%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C002250002022-08-15 2:40PM EDT2022-08-190.040.000.010.00-31411187.50%
ZS220826C002250002022-08-17 10:14AM EDT2022-08-260.090.000.190.00-4510389.26%
ZS220909C002250002022-08-18 11:36AM EDT2022-09-091.450.641.450.00-1380.71%
ZS220923C002250002022-08-10 1:35PM EDT2022-09-233.681.202.190.00--170.75%
ZS220930C002250002022-08-15 1:31PM EDT2022-09-303.831.512.350.00--166.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P002250002022-08-16 9:34AM EDT2022-08-1946.0057.7058.750.00-100.00%
ZS220902P002250002022-08-18 11:25AM EDT2022-09-0250.1657.4559.000.00-1069.43%