Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:225.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00225000 | 2022-08-15 2:40PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 31 | 411 | 187.50% |
| ZS220826C00225000 | 2022-08-17 10:14AM EDT | 2022-08-26 | 0.09 | 0.00 | 0.19 | 0.00 | - | 45 | 103 | 89.26% |
| ZS220909C00225000 | 2022-08-18 11:36AM EDT | 2022-09-09 | 1.45 | 0.64 | 1.45 | 0.00 | - | 1 | 3 | 80.71% |
| ZS220923C00225000 | 2022-08-10 1:35PM EDT | 2022-09-23 | 3.68 | 1.20 | 2.19 | 0.00 | - | - | 1 | 70.75% |
| ZS220930C00225000 | 2022-08-15 1:31PM EDT | 2022-09-30 | 3.83 | 1.51 | 2.35 | 0.00 | - | - | 1 | 66.93% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00225000 | 2022-08-16 9:34AM EDT | 2022-08-19 | 46.00 | 57.70 | 58.75 | 0.00 | - | 1 | 0 | 0.00% |
| ZS220902P00225000 | 2022-08-18 11:25AM EDT | 2022-09-02 | 50.16 | 57.45 | 59.00 | 0.00 | - | 1 | 0 | 69.43% |
© 2022 Yahoo. All rights reserved.
