Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.80 +0.43 (+0.26%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-4442022-09-3035.600.00-11
0.050.00-1162022-10-07-----
0.180.00-4252022-10-14-----
0.250.00-32042022-10-2144.650.00-1446
0.680.00-13442022-10-28-----
1.82-0.12-6.19%81,0902022-11-1854.440.00-15
7.50-0.15-1.96%215902023-01-2058.520.00-1676
9.50+0.15+1.60%52992023-02-1753.150.00-38
11.600.00-9662023-03-17-----
14.92-0.43-2.80%81392023-05-19-----
18.700.00-19462023-07-2172.550.00-27
28.600.00-57172024-01-1973.950.00-6180
43.650.00-132025-01-17-----