Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 3,182 | 2024-04-19 | 45.79 | +13.79 | +43.09% | 27 | 4 |
| 0.06 | 0.00 | - | 6 | 43 | 2024-04-26 | 44.48 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 116 | 2024-05-03 | 32.33 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 15 | 67 | 2024-05-10 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 23 | 2,705 | 2024-05-17 | 44.50 | -0.20 | -0.45% | 1,680 | 413 |
| 0.72 | -0.12 | -14.29% | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 2.85 | -0.08 | -2.73% | 13 | 2,719 | 2024-06-21 | 47.24 | 0.00 | - | 2 | 690 |
| 4.20 | +0.05 | +1.20% | 2 | 334 | 2024-07-19 | 48.01 | +5.45 | +12.81% | 2 | 282 |
| 5.55 | -0.30 | -5.13% | 3 | 75 | 2024-08-16 | 47.15 | 0.00 | - | 1 | 110 |
| 8.60 | +0.14 | +1.65% | 1 | 255 | 2024-09-20 | 49.35 | 0.00 | - | 18 | 82 |
| 11.00 | -1.35 | -10.93% | 3 | 4 | 2024-11-15 | 47.80 | 0.00 | - | 7 | 7 |
| 13.95 | -0.40 | -2.79% | 16 | 807 | 2024-12-20 | 53.55 | 0.00 | - | 2 | 257 |
| 15.00 | -0.80 | -5.06% | 8 | 1,382 | 2025-01-17 | 53.48 | 0.00 | - | 1 | 391 |
| 20.30 | 0.00 | - | 38 | 189 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 27.10 | 0.00 | - | 81 | 102 | 2025-06-20 | 48.55 | 0.00 | - | 1 | 1 |
| 32.35 | 0.00 | - | 3 | 323 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.