Canada Markets close in 1 min

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.22-2.31 (-1.93%)
As of 03:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C002200002022-08-11 11:29AM EST2023-01-2016.1015.3515.45+6.70+71.28%5594235.23%
ZS230217C002200002022-08-11 1:18PM EST2023-02-1717.6517.2018.05+6.00+51.50%8218194.49%
ZS230519C002200002022-07-28 10:47AM EST2023-05-1913.6022.5525.350.00--1149.56%
ZS240119C002200002022-08-10 10:44AM EST2024-01-1935.2836.2538.95+2.00+6.01%2675122.10%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P002200002022-08-10 11:42AM EST2023-01-2053.4552.5053.25+53.45-27.77%116990.00%
ZS230721P002200002022-08-11 9:38AM EST2023-07-2158.6261.6062.95-17.88-23.37%470.00%
ZS240119P002200002022-08-04 2:32PM EST2024-01-1978.1067.7568.950.00-101780.00%