Canada markets close in 4 hours 34 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.27-9.04 (-5.15%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C002200002022-08-18 10:14AM EDT2022-08-190.040.000.010.00-22,573175.00%
ZS220826C002200002022-08-17 10:08AM EDT2022-08-260.120.010.310.00-63389.65%
ZS220902C002200002022-08-11 9:31AM EDT2022-09-021.200.060.750.00-4476.07%
ZS220909C002200002022-08-18 11:37AM EDT2022-09-091.750.001.720.00--11172.85%
ZS220916C002200002022-08-19 11:09AM EDT2022-09-161.361.201.53-1.54-53.10%18050770.53%
ZS220923C002200002022-08-10 11:00AM EDT2022-09-233.501.632.420.00-1270.09%
ZS220930C002200002022-08-11 2:55PM EDT2022-09-304.701.922.840.00--167.08%
ZS221021C002200002022-08-18 11:58AM EDT2022-10-215.303.403.750.00-39062.22%
ZS221118C002200002022-08-16 3:29PM EDT2022-11-188.325.255.600.00-1197059.92%
ZS230120C002200002022-08-19 10:27AM EDT2023-01-2010.3510.1510.55-2.15-17.20%155260.17%
ZS230217C002200002022-08-15 10:17AM EDT2023-02-1716.5511.7014.200.00-1021461.56%
ZS230519C002200002022-07-28 11:47AM EDT2023-05-1913.6017.2018.900.00--159.75%
ZS230721C002200002022-08-12 2:40PM EDT2023-07-2128.4020.7022.200.00-12959.37%
ZS240119C002200002022-08-10 11:44AM EDT2024-01-1935.2829.1530.550.00-267558.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P002200002022-08-10 12:26PM EDT2022-08-1941.3652.7553.650.00-3420.00%
ZS220902P002200002022-08-10 12:26PM EDT2022-09-0241.9152.4554.150.00--376.81%
ZS220916P002200002022-08-19 9:37AM EDT2022-09-1650.3153.7554.80+6.51+14.86%23857.96%
ZS221021P002200002022-08-18 11:25AM EDT2022-10-2149.4555.6056.550.00-144654.81%
ZS221118P002200002022-08-08 12:51PM EDT2022-11-1854.4456.7557.950.00-1552.16%
ZS230120P002200002022-08-10 12:42PM EDT2023-01-2053.4560.4061.650.00-1169951.81%
ZS230721P002200002022-08-11 10:38AM EDT2023-07-2158.6267.7069.600.00-4750.33%
ZS240119P002200002022-08-04 3:32PM EDT2024-01-1978.1074.0075.050.00-217847.71%