Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:220.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00220000 | 2022-08-11 11:29AM EST | 2023-01-20 | 16.10 | 15.35 | 15.45 | +6.70 | +71.28% | 5 | 594 | 235.23% |
| ZS230217C00220000 | 2022-08-11 1:18PM EST | 2023-02-17 | 17.65 | 17.20 | 18.05 | +6.00 | +51.50% | 8 | 218 | 194.49% |
| ZS230519C00220000 | 2022-07-28 10:47AM EST | 2023-05-19 | 13.60 | 22.55 | 25.35 | 0.00 | - | - | 1 | 149.56% |
| ZS240119C00220000 | 2022-08-10 10:44AM EST | 2024-01-19 | 35.28 | 36.25 | 38.95 | +2.00 | +6.01% | 2 | 675 | 122.10% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00220000 | 2022-08-10 11:42AM EST | 2023-01-20 | 53.45 | 52.50 | 53.25 | +53.45 | -27.77% | 11 | 699 | 0.00% |
| ZS230721P00220000 | 2022-08-11 9:38AM EST | 2023-07-21 | 58.62 | 61.60 | 62.95 | -17.88 | -23.37% | 4 | 7 | 0.00% |
| ZS240119P00220000 | 2022-08-04 2:32PM EST | 2024-01-19 | 78.10 | 67.75 | 68.95 | 0.00 | - | 10 | 178 | 0.00% |
© 2022 Yahoo. All rights reserved.
