Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:215.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00215000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 279 | 142.19% |
| ZS240503C00215000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.24 | 0.00 | - | 16 | 50 | 61.72% |
| ZS240510C00215000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.50 | 0.00 | - | 2 | 42 | 50.88% |
| ZS240524C00215000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 0.85 | 0.63 | 0.81 | 0.00 | - | 4 | 2,144 | 46.19% |
| ZS240531C00215000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 2.55 | 2.05 | 2.59 | +0.25 | +10.87% | 16 | 88 | 55.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00215000 | 2024-03-26 1:50PM EDT | 2024-04-26 | 21.77 | 39.60 | 40.65 | 0.00 | - | 1 | 0 | 353.32% |
© 2024 Yahoo. All rights reserved.