Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:215.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00215000 | 2022-08-16 3:02PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 159.38% |
| ZS220826C00215000 | 2022-08-17 10:02AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 25.00% |
| ZS220902C00215000 | 2022-08-16 10:25AM EDT | 2022-09-02 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 69.53% |
| ZS220909C00215000 | 2022-08-16 3:00PM EDT | 2022-09-09 | 2.63 | 1.12 | 1.96 | 0.00 | - | 1 | 24 | 77.88% |
| ZS220930C00215000 | 2022-08-11 2:55PM EDT | 2022-09-30 | 5.59 | 2.42 | 2.95 | 0.00 | - | - | 1 | 65.15% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
