Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 2 | 27 | 2024-04-26 | 34.66 | 0.00 | - | 10 | 0 |
| 0.11 | -0.10 | -47.62% | 8 | 132 | 2024-05-03 | - | - | - | - | - |
| 0.37 | -0.06 | -13.95% | 5 | 21 | 2024-05-10 | 35.50 | 0.00 | - | 3 | 1 |
| 0.44 | -0.18 | -29.03% | 356 | 1,069 | 2024-05-17 | 41.40 | +4.57 | +12.41% | 3 | 426 |
| 0.83 | -0.52 | -38.52% | 2 | 9 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 4 |
| 3.00 | -1.70 | -36.17% | 26 | 1,167 | 2024-06-21 | 42.87 | +6.67 | +18.43% | 2 | 1,144 |
| 4.48 | -1.51 | -25.21% | 17 | 1,175 | 2024-07-19 | 40.04 | 0.00 | - | 4 | 414 |
| 5.77 | -2.33 | -28.77% | 4 | 135 | 2024-08-16 | 38.37 | 0.00 | - | 1 | 262 |
| 8.80 | -2.75 | -23.81% | 10 | 118 | 2024-09-20 | 41.60 | 0.00 | - | 1 | 227 |
| 14.48 | 0.00 | - | 1 | 17 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 16.06 | 0.00 | - | 1 | 718 | 2024-12-20 | 45.07 | 0.00 | - | 1 | 511 |
| 15.80 | -3.05 | -16.18% | 12 | 1,282 | 2025-01-17 | 44.51 | 0.00 | - | 36 | 448 |
| 20.21 | -3.59 | -15.08% | 1 | 383 | 2025-04-17 | 43.64 | 0.00 | - | 2 | 182 |
| 26.75 | 0.00 | - | 1 | 27 | 2025-06-20 | 52.10 | 0.00 | - | 30 | 50 |
| 32.15 | -4.20 | -11.55% | 1 | 91 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.