Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1812022-09-3041.500.00-10
0.220.00-172022-10-07-----
0.24-0.72-75.00%25252022-10-14-----
0.64-0.04-5.88%35302022-10-2147.100.00-295
1.650.00-262022-10-28-----
3.55+0.45+14.52%15512022-11-1828.250.00-425
9.60+0.69+7.74%202,1512023-01-2052.150.00-2875,177
12.00+0.65+5.73%3642023-02-1745.950.00-2715
14.25-0.05-0.35%6562023-03-17-----
17.57+0.02+0.11%161122023-05-19-----
21.250.00-911702023-07-2159.350.00-156
35.720.00-76432024-01-1959.700.00-127
-----2025-01-1773.020.00--1