Canada markets close in 57 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.23-0.09 (-0.05%)
As of 03:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%38252024-04-1934.40+0.10+0.29%4213
0.110.00-3272024-04-2625.000.00-404
0.18-0.12-40.00%211192024-05-03-----
0.40-0.20-33.33%2232024-05-1035.500.00-32
0.69-0.17-19.77%191,0332024-05-1736.64+0.61+1.69%1441
1.510.00-282024-05-2436.350.00-44
4.15-0.35-7.78%121,1652024-06-2138.18+0.76+2.03%201,165
5.850.00-81,1742024-07-1938.250.00-10410
7.840.00-501352024-08-1640.77+0.47+1.17%1260
10.85+0.12+1.12%121042024-09-2041.600.00-1227
13.50-1.50-10.00%1172024-11-1537.070.00-1011
16.95+0.24+1.44%177012024-12-2045.070.00-1511
17.95-0.40-2.18%451,2742025-01-1744.510.00-36448
23.800.00-23832025-04-1743.640.00-2182
26.750.00-1272025-06-2045.100.00-4250
36.350.00-11912026-01-1649.900.00-1106