Canada markets open in 3 hours 23 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.97-4.82 (-3.99%)
At close: 04:00PM EST
116.25 +0.28 (+0.24%)
Pre-Market: 05:42AM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C002050002022-12-02 10:16AM EST2022-12-090.010.000.000.00-1050.00%
ZS221216C002050002022-12-05 10:47AM EST2022-12-160.020.000.000.00-43050.00%
ZS230106C002050002022-11-28 3:25PM EST2023-01-060.610.000.000.00--050.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P002050002022-12-01 9:42AM EST2022-12-0965.550.000.000.00--00.00%
ZS221216P002050002022-11-30 9:41AM EST2022-12-1679.250.000.000.00--00.00%