Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00205000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.16 | -0.02 | -18.18% | 5 | 192 | 68.36% |
| ZS240517C00205000 | 2024-05-07 2:14PM EDT | 2024-05-17 | 0.48 | 0.42 | 0.48 | -0.04 | -7.69% | 24 | 75 | 54.54% |
| ZS240524C00205000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.85 | 0.85 | 1.04 | -0.12 | -12.37% | 75 | 50 | 50.83% |
| ZS240531C00205000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 3.20 | 3.10 | 3.40 | -0.14 | -4.19% | 71 | 55 | 63.82% |
| ZS240607C00205000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 3.90 | 3.95 | 4.25 | 0.00 | - | 7 | 11 | 61.85% |
| ZS240614C00205000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 4.04 | 4.50 | 4.80 | +0.44 | +12.22% | 1 | 1 | 59.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00205000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 23.33 | 27.15 | 30.05 | 0.00 | - | 2 | 0 | 83.79% |
| ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 27.55 | 29.60 | 0.00 | - | 1 | 21 | 55.62% |
| ZS240531P00205000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 29.93 | 29.75 | 30.50 | 0.00 | - | 1 | 1 | 52.27% |
© 2024 Yahoo. All rights reserved.