Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.10 +1.39 (+0.78%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C002050002022-08-11 2:21PM EDT2022-08-190.400.320.45-0.11-21.57%274654.74%
ZS220826C002050002022-08-11 10:45AM EDT2022-08-262.350.931.39+1.05+80.77%2353.76%
ZS220902C002050002022-08-11 1:55PM EDT2022-09-022.561.952.40-0.11-4.12%21254.59%
ZS220909C002050002022-08-11 1:02PM EDT2022-09-096.304.855.90+0.30+5.00%2368.54%
PutsforAugust 12, 2022