Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00202500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 50.00% |
| ZS240503C00202500 | 2024-04-23 3:35PM EDT | 2024-05-03 | 0.27 | 0.11 | 0.30 | -0.18 | -40.00% | 53 | 2 | 46.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00202500 | 2024-04-18 1:23PM EDT | 2024-04-26 | 27.00 | 24.15 | 27.30 | 0.00 | - | - | 0 | 67.58% |
| ZS240503P00202500 | 2024-04-22 1:40PM EDT | 2024-05-03 | 32.50 | 25.25 | 26.65 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.