Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 815 | 2024-04-19 | 30.25 | +4.90 | +19.33% | 18 | 39 |
| 0.04 | -0.02 | -33.33% | 22 | 285 | 2024-04-26 | 25.46 | 0.00 | - | 151 | 0 |
| 0.23 | -0.23 | -50.00% | 8 | 158 | 2024-05-03 | 23.95 | 0.00 | - | 2 | 15 |
| 0.42 | -0.77 | -64.71% | 22 | 122 | 2024-05-10 | 18.76 | 0.00 | - | 1 | 2 |
| 0.83 | -0.52 | -38.52% | 70 | 1,197 | 2024-05-17 | 31.80 | +6.08 | +23.64% | 13 | 883 |
| 1.30 | -1.60 | -55.17% | 4 | 156 | 2024-05-24 | 22.09 | 0.00 | - | 4 | 4 |
| 3.00 | -1.83 | -37.89% | 2 | 78 | 2024-05-31 | 29.90 | 0.00 | - | 1 | 44 |
| 4.45 | -1.60 | -26.45% | 45 | 658 | 2024-06-21 | 35.10 | +6.64 | +23.33% | 1,503 | 3,116 |
| 6.24 | -2.51 | -28.69% | 16 | 297 | 2024-07-19 | 35.71 | +5.13 | +16.78% | 1 | 181 |
| 8.10 | -1.65 | -16.92% | 17 | 75 | 2024-08-16 | 36.64 | +3.89 | +11.88% | 4 | 279 |
| 11.25 | -1.75 | -13.46% | 4 | 392 | 2024-09-20 | 33.80 | 0.00 | - | 2 | 328 |
| 16.35 | 0.00 | - | 3 | 8 | 2024-11-15 | 32.90 | 0.00 | - | 7 | 37 |
| 17.52 | -2.48 | -12.40% | 40 | 127 | 2024-12-20 | 38.05 | 0.00 | - | 1 | 302 |
| 18.25 | -2.53 | -12.18% | 36 | 857 | 2025-01-17 | 43.85 | +5.01 | +12.90% | 6 | 988 |
| 23.35 | -2.55 | -9.85% | 62 | 64 | 2025-04-17 | 44.85 | +1.10 | +2.51% | 57 | 148 |
| 30.17 | 0.00 | - | 2 | 14 | 2025-06-20 | 40.20 | 0.00 | - | 2 | 363 |
| 35.50 | -3.45 | -8.86% | 10 | 294 | 2026-01-16 | 50.15 | 0.00 | - | 101 | 249 |
© 2024 Yahoo. All rights reserved.