Canada markets close in 6 hours 25 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.69-1.28 (-0.74%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240419C002000002024-04-18 2:46PM EDT2024-04-190.010.000.000.00-2081550.00%
ZS240426C002000002024-04-18 3:22PM EDT2024-04-260.060.000.000.00-1828525.00%
ZS240503C002000002024-04-18 3:25PM EDT2024-05-030.460.000.000.00-4715812.50%
ZS240510C002000002024-04-18 11:07AM EDT2024-05-101.190.000.000.00-712212.50%
ZS240517C002000002024-04-18 2:46PM EDT2024-05-171.350.000.000.00-231,19712.50%
ZS240524C002000002024-04-18 10:56AM EDT2024-05-242.900.000.000.00-1315612.50%
ZS240531C002000002024-04-18 11:12AM EDT2024-05-314.830.000.000.00-47812.50%
ZS240621C002000002024-04-18 3:06PM EDT2024-06-216.050.000.000.00-96586.25%
ZS240719C002000002024-04-18 10:49AM EDT2024-07-198.750.000.000.00-32976.25%
ZS240816C002000002024-04-17 1:49PM EDT2024-08-169.750.000.000.00-2756.25%
ZS240920C002000002024-04-18 3:50PM EDT2024-09-2013.000.000.000.00-43926.25%
ZS241115C002000002024-04-17 11:35AM EDT2024-11-1516.350.000.000.00-383.13%
ZS241220C002000002024-04-18 9:39AM EDT2024-12-2020.000.000.000.00-11273.13%
ZS250117C002000002024-04-18 2:55PM EDT2025-01-1720.780.000.000.00-28573.13%
ZS250417C002000002024-04-18 3:24PM EDT2025-04-1725.900.000.000.00-23643.13%
ZS250620C002000002024-04-15 3:48PM EDT2025-06-2030.170.000.000.00-2143.13%
ZS260116C002000002024-04-18 11:43AM EDT2026-01-1638.950.000.000.00-42943.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240419P002000002024-04-18 3:02PM EDT2024-04-1925.350.000.000.00-183390.00%
ZS240426P002000002024-04-17 3:30PM EDT2024-04-2625.460.000.000.00-15100.00%
ZS240503P002000002024-04-18 10:20AM EDT2024-05-0323.950.000.000.00-2150.00%
ZS240510P002000002024-04-12 10:29AM EDT2024-05-1018.760.000.000.00-120.00%
ZS240517P002000002024-04-18 1:17PM EDT2024-05-1725.720.000.000.00-68830.00%
ZS240524P002000002024-04-12 3:23PM EDT2024-05-2422.090.000.000.00-440.00%
ZS240531P002000002024-04-17 11:32AM EDT2024-05-3129.900.000.000.00-1440.00%
ZS240621P002000002024-04-18 9:30AM EDT2024-06-2128.460.000.000.00-23,1160.00%
ZS240719P002000002024-04-18 9:49AM EDT2024-07-1930.580.000.000.00-21810.00%
ZS240816P002000002024-04-18 1:54PM EDT2024-08-1632.750.000.000.00-102790.00%
ZS240920P002000002024-04-18 10:52AM EDT2024-09-2033.800.000.000.00-23280.00%
ZS241115P002000002024-04-12 11:01AM EDT2024-11-1532.900.000.000.00-7370.00%
ZS241220P002000002024-04-18 12:33PM EDT2024-12-2038.050.000.000.00-13020.00%
ZS250117P002000002024-04-18 11:21AM EDT2025-01-1738.840.000.000.00-59880.00%
ZS250417P002000002024-04-18 2:57PM EDT2025-04-1743.750.000.000.00-11480.00%
ZS250620P002000002024-04-11 1:28PM EDT2025-06-2040.200.000.000.00-23630.00%
ZS260116P002000002024-04-17 3:25PM EDT2026-01-1650.150.000.000.00-1012490.00%