Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.45-1.40 (-1.04%)
At close: 04:00PM EST
134.21 +0.76 (+0.57%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202C002000002022-11-28 10:57AM EST2022-12-020.080.010.080.00-1282214.84%
ZS221216C002000002022-11-30 3:09PM EST2022-12-160.090.020.22-0.21-70.00%10214285.55%
ZS230120C002000002022-11-30 3:02PM EST2023-01-200.690.650.87-0.29-29.59%5432,66764.58%
ZS230217C002000002022-11-23 2:56PM EST2023-02-172.831.331.890.00-722961.13%
ZS230317C002000002022-11-30 3:05PM EST2023-03-172.802.913.35-1.15-29.11%1531,47462.67%
ZS230519C002000002022-11-30 3:50PM EST2023-05-195.455.305.70-1.80-24.83%1817359.52%
ZS230721C002000002022-11-30 12:00PM EST2023-07-216.758.459.15-2.90-30.05%2745260.68%
ZS240119C002000002022-11-30 12:55PM EST2024-01-1913.8516.1517.25-4.15-23.06%38639860.81%
ZS250117C002000002022-11-30 10:22AM EST2025-01-1726.6527.4031.00-4.35-14.03%312960.68%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202P002000002022-11-22 9:47AM EST2022-12-0266.7565.7067.800.00--0259.77%
ZS221216P002000002022-10-21 2:16PM EST2022-12-1651.3061.3562.300.00-10200.00%
ZS230120P002000002022-11-30 11:52AM EST2023-01-2075.4566.4567.50+11.83+18.59%242,49858.06%
ZS230217P002000002022-11-10 10:25AM EST2023-02-1771.1066.5067.900.00-14550.39%
ZS230317P002000002022-11-25 12:33PM EST2023-03-1763.7067.6068.650.00-21852.30%
ZS230519P002000002022-11-30 10:39AM EST2023-05-1975.3568.6570.10+34.40+84.00%22551.66%
ZS230721P002000002022-11-30 11:41AM EST2023-07-2178.3570.9071.90+10.70+15.82%57250.40%
ZS240119P002000002022-11-30 9:35AM EST2024-01-1981.5075.0576.75+5.35+7.03%1051448.39%
ZS250117P002000002022-11-21 1:09PM EST2025-01-1782.4980.9583.750.00-54745.11%