Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EST. Market open.
Strike:197.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231201C00197500 | 2023-11-30 10:21AM EST | 2023-12-01 | 3.45 | 2.96 | 3.35 | -0.53 | -13.32% | 22 | 2,447 | 59.62% |
| ZS231208C00197500 | 2023-11-30 10:21AM EST | 2023-12-08 | 5.65 | 5.50 | 5.75 | -0.10 | -1.74% | 36 | 276 | 49.15% |
| ZS231215C00197500 | 2023-11-30 10:09AM EST | 2023-12-15 | 6.40 | 7.10 | 7.25 | -0.60 | -8.57% | 45 | 156 | 45.98% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231201P00197500 | 2023-11-30 10:28AM EST | 2023-12-01 | 1.19 | 1.19 | 1.29 | -0.34 | -22.22% | 355 | 330 | 15.97% |
| ZS231215P00197500 | 2023-11-30 10:12AM EST | 2023-12-15 | 4.50 | 4.60 | 4.80 | -0.20 | -4.26% | 29 | 83 | 27.14% |
© 2023 Yahoo. All rights reserved.