Canada markets close in 4 hours 31 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.00-9.31 (-5.31%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001950002022-08-18 1:48PM EDT2022-08-190.060.000.030.00-22246117.19%
ZS220826C001950002022-08-19 11:02AM EDT2022-08-260.270.250.49-0.68-71.58%15166.21%
ZS220902C001950002022-08-19 10:12AM EDT2022-09-020.880.541.02-4.09-82.29%7657.13%
ZS220909C001950002022-08-19 9:50AM EDT2022-09-093.753.303.65-2.10-35.90%69374.98%
ZS220916C001950002022-08-18 3:25PM EDT2022-09-166.924.204.400.00-1219871.13%
ZS220923C001950002022-08-17 11:09AM EDT2022-09-237.204.905.350.00-11568.80%
ZS220930C001950002022-08-18 11:58AM EDT2022-09-308.755.656.150.00-5867.06%
ZS221021C001950002022-08-18 2:44PM EDT2022-10-2111.247.958.250.00-47764.06%
ZS221118C001950002022-08-18 1:55PM EDT2022-11-1814.7010.5011.050.00-82462.19%
ZS230120C001950002022-08-17 3:24PM EDT2023-01-2020.1516.5517.150.00-1450162.52%
ZS230217C001950002022-08-12 11:41AM EDT2023-02-1727.7018.5019.450.00-86762.14%
ZS230519C001950002022-08-11 10:14AM EDT2023-05-1936.0724.7526.500.00--162.42%
ZS230721C001950002022-08-11 10:14AM EDT2023-07-2140.5728.5029.950.00-35361.94%
ZS240119C001950002022-07-28 11:44AM EDT2024-01-1930.7036.8038.700.00-24660.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001950002022-08-18 3:28PM EDT2022-08-1919.0227.7528.650.00-8950.00%
ZS220826P001950002022-08-18 3:18PM EDT2022-08-2619.7028.1529.000.00---25.00%
ZS220909P001950002022-08-12 11:03AM EDT2022-09-0920.5530.4532.100.00--264.33%
ZS220916P001950002022-08-17 9:58AM EDT2022-09-1626.1532.0032.500.00-112763.67%
ZS220923P001950002022-08-11 9:51AM EDT2022-09-2321.8531.9533.500.00--360.24%
ZS220930P001950002022-08-16 2:37PM EDT2022-09-3026.5732.6034.100.00-101058.70%
ZS221021P001950002022-08-15 9:32AM EDT2022-10-2126.6835.2535.850.00-2812557.73%
ZS221118P001950002022-08-12 2:46PM EDT2022-11-1829.8037.3038.100.00-82255.45%
ZS230120P001950002022-08-11 2:53PM EDT2023-01-2037.4042.2043.150.00-582954.99%
ZS230217P001950002022-08-12 10:32AM EDT2023-02-1736.4043.7544.900.00-38654.24%
ZS230317P001950002022-08-17 3:11PM EDT2023-03-1742.9545.3547.150.00---54.42%
ZS230721P001950002022-05-04 12:01PM EDT2023-07-2143.4760.2063.150.00-15467.40%
ZS240119P001950002022-08-10 11:25AM EDT2024-01-1953.6557.1558.250.00-25649.97%