Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.21-2.32 (-1.94%)
At close: 04:00PM EST
117.83 +0.62 (+0.53%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C001950002022-08-11 1:34PM EST2023-01-2023.6523.9524.05+7.40+45.54%20398268.45%
ZS230217C001950002022-08-11 10:45AM EST2023-02-1728.1525.9026.70+9.80+53.41%368220.09%
ZS230519C001950002022-08-11 9:14AM EST2023-05-1936.0731.2534.10+36.07-10166.19%
ZS230721C001950002022-08-11 9:14AM EST2023-07-2140.5735.8037.95+15.27+60.36%351152.56%
ZS240119C001950002022-07-28 10:44AM EST2024-01-1930.7044.4046.800.00-546131.69%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P001950002022-08-11 10:23AM EST2023-01-2034.7036.3036.75-15.90-31.42%18280.00%
ZS230217P001950002022-08-11 10:27AM EST2023-02-1736.0038.1038.65-6.35-14.99%13710.00%
ZS240119P001950002022-08-10 10:25AM EST2024-01-1953.6552.1553.15-9.90-15.58%2560.00%