Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00195000 | 2022-08-11 1:34PM EST | 2023-01-20 | 23.65 | 23.95 | 24.05 | +7.40 | +45.54% | 20 | 398 | 268.45% |
| ZS230217C00195000 | 2022-08-11 10:45AM EST | 2023-02-17 | 28.15 | 25.90 | 26.70 | +9.80 | +53.41% | 3 | 68 | 220.09% |
| ZS230519C00195000 | 2022-08-11 9:14AM EST | 2023-05-19 | 36.07 | 31.25 | 34.10 | +36.07 | - | 1 | 0 | 166.19% |
| ZS230721C00195000 | 2022-08-11 9:14AM EST | 2023-07-21 | 40.57 | 35.80 | 37.95 | +15.27 | +60.36% | 3 | 51 | 152.56% |
| ZS240119C00195000 | 2022-07-28 10:44AM EST | 2024-01-19 | 30.70 | 44.40 | 46.80 | 0.00 | - | 5 | 46 | 131.69% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00195000 | 2022-08-11 10:23AM EST | 2023-01-20 | 34.70 | 36.30 | 36.75 | -15.90 | -31.42% | 1 | 828 | 0.00% |
| ZS230217P00195000 | 2022-08-11 10:27AM EST | 2023-02-17 | 36.00 | 38.10 | 38.65 | -6.35 | -14.99% | 13 | 71 | 0.00% |
| ZS240119P00195000 | 2022-08-10 10:25AM EST | 2024-01-19 | 53.65 | 52.15 | 53.15 | -9.90 | -15.58% | 2 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
