Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930C001925002022-09-22 10:55AM EDT2022-09-300.200.020.29-0.10-33.33%13776.27%
ZS221007C001925002022-09-22 3:46PM EDT2022-10-070.820.330.610.00-241663.43%
ZS221014C001925002022-09-16 12:03PM EDT2022-10-143.150.901.160.00--661.26%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930P001925002022-09-23 3:51PM EDT2022-09-3034.0033.0534.60+15.50+83.78%21556.25%