Canada Markets close in 4 hrs 21 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.57-1.43 (-0.81%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.11-0.27-71.05%17212022-10-0722.500.00-5428
1.13-0.60-34.68%211202022-10-1415.400.00-143
3.160.00-451,0762022-10-2115.900.00-3147
4.16-0.71-14.58%2382022-10-2818.250.00-915
6.750.00-132022-11-04-----
7.85-1.15-12.78%11,8302022-11-1826.800.00-26104
16.60-2.11-11.28%61,4432023-01-2033.750.00-52,560
20.10+0.70+3.61%4532023-02-1732.500.00-2479
20.850.00-14522023-03-1736.90+1.75+4.98%146
26.350.00-3462023-05-1941.100.00-212
29.150.00-4392023-07-2151.050.00-322
43.040.00-33402024-01-1957.250.00-26357
61.000.00-132025-01-1757.550.00-22