ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:190.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.18 | +128.57% | 1 | 284 | 2023-07-21 | 61.25 | 0.00 | - | 10 | 0 |
| 0.99 | +0.29 | +41.43% | 2 | 33 | 2023-08-18 | 62.25 | 0.00 | - | 6 | 0 |
| 7.00 | +1.48 | +26.81% | 6 | 771 | 2024-01-19 | 65.45 | 0.00 | - | 1 | 60 |
| 9.35 | 0.00 | - | - | 1 | 2024-07-19 | 76.20 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 21 | 42 | 2025-01-17 | 79.20 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.