Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.02 | -10.53% | 152 | 616 | 2024-04-26 | 13.64 | +0.34 | +2.56% | 16 | 52 |
| 1.32 | -0.04 | -2.94% | 52 | 213 | 2024-05-03 | 13.07 | -0.42 | -3.11% | 1 | 37 |
| 2.33 | +0.05 | +2.19% | 3 | 138 | 2024-05-10 | 13.99 | 0.00 | - | 4 | 33 |
| 2.85 | -0.25 | -8.06% | 30 | 695 | 2024-05-17 | 14.36 | -0.56 | -3.75% | 3 | 1,108 |
| 4.21 | -0.59 | -12.29% | 8 | 970 | 2024-05-24 | 23.77 | 0.00 | - | 3 | 16 |
| 7.59 | 0.00 | - | 7 | 112 | 2024-05-31 | 26.00 | 0.00 | - | 2 | 3 |
| 9.50 | -0.40 | -4.04% | 15 | 419 | 2024-06-21 | 19.49 | -2.03 | -9.43% | 1 | 758 |
| 11.30 | -0.45 | -3.83% | 26 | 226 | 2024-07-19 | 21.03 | -5.71 | -21.35% | 2 | 279 |
| 14.15 | 0.00 | - | 1 | 130 | 2024-08-16 | 22.45 | -6.04 | -21.20% | 2 | 628 |
| 17.90 | 0.00 | - | 4 | 102 | 2024-09-20 | 31.54 | 0.00 | - | 6 | 86 |
| 23.31 | +1.73 | +8.02% | 1 | 18 | 2024-11-15 | 27.38 | -6.16 | -18.37% | 1 | 9 |
| 21.35 | 0.00 | - | 3 | 33 | 2024-12-20 | 31.44 | 0.00 | - | 1 | 176 |
| 26.25 | +3.65 | +16.15% | 1 | 200 | 2025-01-17 | 32.25 | 0.00 | - | 2 | 613 |
| 29.62 | 0.00 | - | 1 | 22 | 2025-04-17 | 37.55 | 0.00 | - | 1 | 61 |
| 41.72 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 45.08 | +2.23 | +5.20% | 2 | 184 | 2026-01-16 | 43.50 | 0.00 | - | 77 | 143 |
© 2024 Yahoo. All rights reserved.