Canada markets close in 4 hours 32 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.15-9.16 (-5.23%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001900002022-08-19 10:22AM EDT2022-08-190.010.010.03-0.08-88.89%121,457103.13%
ZS220826C001900002022-08-19 11:07AM EDT2022-08-260.500.410.54-0.78-60.94%37160460.69%
ZS220902C001900002022-08-19 11:03AM EDT2022-09-021.131.051.36-1.69-59.93%313356.45%
ZS220909C001900002022-08-19 11:06AM EDT2022-09-094.404.254.60-2.85-39.31%610074.87%
ZS220916C001900002022-08-19 10:58AM EDT2022-09-165.355.155.40-2.95-35.54%836670.67%
ZS220923C001900002022-08-18 10:25AM EDT2022-09-238.756.056.500.00-112368.99%
ZS220930C001900002022-08-18 11:58AM EDT2022-09-3010.606.957.400.00-16916667.58%
ZS221021C001900002022-08-19 10:00AM EDT2022-10-219.809.259.65-3.14-24.27%219664.31%
ZS221118C001900002022-08-18 3:35PM EDT2022-11-1816.4512.0512.500.00-1228662.56%
ZS230120C001900002022-08-19 10:53AM EDT2023-01-2018.6518.2518.80-3.20-14.65%61,31962.95%
ZS230217C001900002022-08-09 1:00PM EDT2023-02-1719.3020.1521.200.00-123662.54%
ZS230721C001900002022-07-08 11:55AM EDT2023-07-2134.6027.6030.700.00-1759.40%
ZS240119C001900002022-08-19 10:14AM EDT2024-01-1939.7038.7540.30-5.00-11.19%413061.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001900002022-08-19 9:50AM EDT2022-08-1921.7722.9023.65+7.75+55.28%101180.00%
ZS220826P001900002022-08-11 10:52AM EDT2022-08-269.9523.3024.050.00--250.88%
ZS220902P001900002022-08-19 9:50AM EDT2022-09-0222.9523.6024.85+9.27+67.76%10353.49%
ZS220909P001900002022-08-18 9:33AM EDT2022-09-0922.4826.5527.950.00-21566.92%
ZS220916P001900002022-08-19 9:38AM EDT2022-09-1626.2028.0528.45+2.85+12.21%526365.05%
ZS220923P001900002022-08-17 10:39AM EDT2022-09-2325.6028.2029.450.00---61.73%
ZS220930P001900002022-08-16 2:37PM EDT2022-09-3023.4228.9530.150.00-111160.23%
ZS221021P001900002022-08-12 3:46PM EDT2022-10-2123.8031.4032.300.00-93958.68%
ZS221118P001900002022-08-11 1:29PM EDT2022-11-1826.9033.8534.550.00-61456.53%
ZS230120P001900002022-08-16 9:49AM EDT2023-01-2033.8539.1539.700.00-12,55656.06%
ZS230217P001900002022-08-17 11:01AM EDT2023-02-1737.9540.8041.600.00-16855.43%
ZS230317P001900002022-08-17 11:37AM EDT2023-03-1740.6042.3043.950.00---55.47%
ZS230721P001900002022-06-13 10:16AM EDT2023-07-2164.4258.5060.500.00-2369.68%
ZS240119P001900002022-07-05 10:40AM EDT2024-01-1960.0057.9059.400.00-11455.07%