Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.21-2.32 (-1.94%)
At close: 04:00PM EST
117.88 +0.67 (+0.57%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C001900002022-08-11 1:18PM EST2023-01-2025.8025.7526.20+7.95+44.54%2701,316275.82%
ZS230217C001900002022-08-09 12:00PM EST2023-02-1719.3027.8528.850.00-1236226.16%
ZS230721C001900002022-07-08 10:55AM EST2023-07-2134.6029.0531.000.00--7131.60%
ZS240119C001900002022-08-08 10:03AM EST2024-01-1944.7046.6548.750.00-4130134.65%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P001900002022-08-11 9:55AM EST2023-01-2030.8533.2033.90-11.05-26.37%1112,5550.00%
ZS230217P001900002022-08-11 10:27AM EST2023-02-1733.3035.2536.00-9.85-22.83%4670.00%
ZS240119P001900002022-07-05 9:40AM EST2024-01-1960.0055.1556.250.00--140.00%