Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.69-3.87 (-2.38%)
At close: 04:00PM EDT
159.17 +0.48 (+0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930C001875002022-09-23 3:53PM EDT2022-09-300.100.100.29-0.31-75.61%124570.31%
ZS221007C001875002022-09-19 3:10PM EDT2022-10-073.800.590.840.00-23662.35%
ZS221028C001875002022-09-22 9:40AM EDT2022-10-287.402.883.600.00-11061.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930P001875002022-09-23 11:00AM EDT2022-09-3030.1028.1030.05+6.50+27.54%5974.32%
ZS221007P001875002022-09-13 9:30AM EDT2022-10-0712.0028.4530.600.00-34062.35%