Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00187500 | 2024-04-24 3:04PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ZS240503C00187500 | 2024-04-24 3:06PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426P00187500 | 2024-04-24 3:40PM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZS240503P00187500 | 2024-04-24 11:35AM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |