Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231215C00187500 | 2023-12-08 3:08PM EST | 2023-12-15 | 12.50 | 11.65 | 12.70 | +0.30 | +2.46% | 8 | 177 | 48.88% |
| ZS231222C00187500 | 2023-12-07 9:49AM EST | 2023-12-22 | 11.40 | - | - | 0.00 | - | - | - | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231215P00187500 | 2023-12-08 3:51PM EST | 2023-12-15 | 0.52 | 0.48 | 0.56 | -0.16 | -23.53% | 206 | 253 | 35.84% |
| ZS231222P00187500 | 2023-12-08 3:02PM EST | 2023-12-22 | 1.24 | 1.23 | 1.34 | -0.36 | -22.50% | 29 | 129 | 33.99% |
© 2023 Yahoo. All rights reserved.