Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 88 | 481 | 2024-04-26 | 10.13 | 0.00 | - | 18 | 167 |
| 1.34 | 0.00 | - | 42 | 161 | 2024-05-03 | 10.70 | 0.00 | - | 14 | 193 |
| 2.36 | 0.00 | - | 3 | 45 | 2024-05-10 | 11.95 | 0.00 | - | 4 | 135 |
| 3.55 | 0.00 | - | 60 | 599 | 2024-05-17 | 10.85 | 0.00 | - | 25 | 1,267 |
| 7.45 | 0.00 | - | 1 | 49 | 2024-05-24 | 18.78 | 0.00 | - | 1 | 26 |
| 8.23 | 0.00 | - | 2 | 106 | 2024-05-31 | 16.58 | 0.00 | - | 10 | 15 |
| 10.50 | 0.00 | - | 18 | 184 | 2024-06-21 | 19.73 | 0.00 | - | 2 | 604 |
| 11.70 | 0.00 | - | 3 | 440 | 2024-07-19 | 18.70 | 0.00 | - | 60 | 302 |
| 14.65 | 0.00 | - | 1 | 139 | 2024-08-16 | 22.57 | 0.00 | - | 2 | 240 |
| 20.05 | 0.00 | - | 2 | 160 | 2024-09-20 | 23.20 | 0.00 | - | 6 | 286 |
| 24.70 | 0.00 | - | 6 | 8 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 4 |
| 22.55 | 0.00 | - | 8 | 20 | 2024-12-20 | 29.45 | 0.00 | - | 8 | 59 |
| 27.00 | 0.00 | - | 46 | 697 | 2025-01-17 | 30.35 | 0.00 | - | 49 | 210 |
| 27.85 | 0.00 | - | 5 | 86 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 32.38 | 0.00 | - | 1 | 157 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 152 |
| 48.50 | 0.00 | - | 2 | 87 | 2026-01-16 | 42.50 | 0.00 | - | 7 | 163 |
© 2024 Yahoo. All rights reserved.