Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.80 +0.43 (+0.26%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.08-88.89%151552022-09-3020.700.00-1022
0.47-0.27-36.49%68462022-10-0716.50-4.78-22.46%932
1.78-0.35-16.43%49682022-10-1421.690.00-162
2.79-0.40-12.54%8531,3162022-10-2124.750.00-4309
4.51+0.26+6.12%28232022-10-2825.250.00-339
6.750.00-2862022-11-04-----
9.00-0.10-1.10%121742022-11-1828.500.00-1207
15.89-0.36-2.22%4248542023-01-2033.35+0.29+0.88%6643
20.55+0.40+1.99%11072023-02-1735.40+0.30+0.85%865
22.55-0.60-2.59%10322023-03-1739.600.00-113
25.700.00-1332023-05-1940.25+0.45+1.13%423
31.350.00-122023-07-2143.80+6.40+17.11%110
35.300.00-34832024-01-1948.400.00-186
49.780.00-4132025-01-17-----