ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:185.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
| 0.60 | -0.59 | -49.58% | 6 | 174 | 2023-07-21 | 59.25 | 0.00 | - | 1 | 0 |
| 1.98 | -0.84 | -29.79% | 13 | 48 | 2023-08-18 | 59.66 | 0.00 | - | 2 | 0 |
| 7.25 | -2.70 | -27.14% | 11 | 941 | 2023-11-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 193 | 2024-01-19 | 74.60 | 0.00 | - | 2 | 1 |
| 20.95 | +5.63 | +36.75% | 3 | 3 | 2024-06-21 | 52.60 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 68.40 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 517 | 2025-01-17 | 52.10 | 0.00 | - | 2 | 80 |
© 2023 Yahoo. All rights reserved.