Canada markets open in 6 hours 18 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.97-4.82 (-3.99%)
At close: 04:00PM EST
116.25 +0.28 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C001850002022-12-02 12:41PM EST2022-12-090.020.000.000.00-48050.00%
ZS221216C001850002022-12-06 2:30PM EST2022-12-160.020.000.000.00-30050.00%
ZS221223C001850002022-12-06 9:50AM EST2022-12-230.050.000.000.00-5050.00%
ZS221230C001850002022-12-02 1:13PM EST2022-12-300.150.000.000.00-3050.00%
ZS230106C001850002022-12-02 2:52PM EST2023-01-060.300.000.000.00-1025.00%
ZS230113C001850002022-12-02 2:32PM EST2023-01-130.570.000.000.00-1025.00%
ZS230120C001850002022-12-06 1:12PM EST2023-01-200.180.000.000.00-16025.00%
ZS230217C001850002022-12-06 12:53PM EST2023-02-170.550.000.000.00-2025.00%
ZS230317C001850002022-12-06 12:53PM EST2023-03-171.600.000.000.00-4025.00%
ZS230519C001850002022-12-06 12:14PM EST2023-05-193.450.000.000.00-5012.50%
ZS230721C001850002022-12-06 2:51PM EST2023-07-215.850.000.000.00-10012.50%
ZS240119C001850002022-12-02 3:45PM EST2024-01-1917.000.000.000.00-306.25%
ZS250117C001850002022-10-28 12:50PM EST2025-01-1746.0035.8039.300.00-10082.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P001850002022-12-01 9:35AM EST2022-12-0946.450.000.000.00--00.00%
ZS221216P001850002022-11-16 9:36AM EST2022-12-1641.650.000.000.00-100.00%
ZS230120P001850002022-12-05 1:16PM EST2023-01-2063.130.000.000.00-100.00%
ZS230217P001850002022-12-01 3:36PM EST2023-02-1744.770.000.000.00-200.00%
ZS230317P001850002022-12-01 3:36PM EST2023-03-1746.870.000.000.00-200.00%
ZS230519P001850002022-10-07 9:26AM EST2023-05-1935.2066.8068.250.00-18170.00%
ZS230721P001850002022-12-01 10:23AM EST2023-07-2155.800.000.000.00-2400.00%
ZS240119P001850002022-12-05 12:02PM EST2024-01-1969.200.000.000.00-200.00%
ZS250117P001850002022-11-07 11:47AM EST2025-01-1780.600.000.000.00-100.00%