Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426C00182500 | 2024-04-26 3:07PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.16 | -0.14 | -93.33% | 213 | 764 | 42.58% |
| ZS240503C00182500 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.20 | 2.14 | 2.27 | +0.37 | +20.22% | 595 | 352 | 42.18% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240426P00182500 | 2024-04-26 10:30AM EDT | 2024-04-26 | 3.09 | 5.10 | 5.95 | -1.86 | -37.58% | 3 | 22 | 59.91% |
| ZS240503P00182500 | 2024-04-26 11:47AM EDT | 2024-05-03 | 6.70 | 7.30 | 7.60 | -2.79 | -29.40% | 18 | 65 | 40.89% |
© 2024 Yahoo. All rights reserved.