Canada markets open in 1 hour 59 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.76+1.07 (+0.67%)
At close: 04:00PM EDT
163.20 +3.44 (+2.15%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Strike:182.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930C001825002022-09-26 2:34PM EDT2022-09-300.230.000.000.00-4410625.00%
ZS221007C001825002022-09-26 3:53PM EDT2022-10-071.120.000.000.00-92112.50%
ZS221014C001825002022-09-26 12:10PM EDT2022-10-142.230.000.000.00-1512.50%
ZS221021C001825002022-09-26 11:44AM EDT2022-10-213.150.000.000.00-37112.50%
ZS221028C001825002022-09-26 10:04AM EDT2022-10-285.500.000.000.00-41012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220930P001825002022-09-22 3:41PM EDT2022-09-3019.410.000.000.00-1160.00%
ZS221007P001825002022-09-26 2:57PM EDT2022-10-0721.950.000.000.00-1170.00%
ZS221014P001825002022-09-26 2:49PM EDT2022-10-1422.900.000.000.00-280.00%
ZS221021P001825002022-09-26 3:43PM EDT2022-10-2125.500.000.000.00-3160.00%