ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:180.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.46 | -39.66% | 84 | 1,427 | 2023-07-21 | 77.00 | 0.00 | - | 18 | 0 |
| 2.74 | +0.65 | +31.10% | 23 | 380 | 2023-08-18 | 61.15 | 0.00 | - | 2 | 0 |
| 7.85 | +0.30 | +3.97% | 68 | 22 | 2023-11-17 | - | - | - | - | - |
| 12.95 | +2.19 | +20.35% | 29 | 461 | 2024-01-19 | 63.15 | 0.00 | - | 1 | 15 |
| 16.75 | 0.00 | - | 8 | 47 | 2024-07-19 | 58.80 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 10 | 69 | 2025-01-17 | 52.35 | -6.40 | -10.89% | 212 | 0 |
© 2023 Yahoo. All rights reserved.