Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.30 | -17.96% | 625 | 299 | 2024-04-26 | 3.80 | -0.45 | -10.59% | 102 | 230 |
| 4.00 | +0.22 | +5.82% | 40 | 345 | 2024-05-03 | 6.08 | -0.52 | -7.88% | 53 | 145 |
| 5.18 | -0.45 | -7.99% | 34 | 36 | 2024-05-10 | 6.92 | -0.90 | -11.51% | 2 | 10 |
| 6.90 | +0.50 | +7.81% | 93 | 477 | 2024-05-17 | 7.91 | -0.79 | -9.08% | 17 | 1,156 |
| 8.50 | +0.30 | +3.66% | 13 | 21 | 2024-05-24 | 8.70 | -1.33 | -13.26% | 1 | 135 |
| 10.00 | -1.00 | -9.09% | 2 | 72 | 2024-05-31 | 12.57 | -4.68 | -27.13% | 1 | 37 |
| 13.25 | -0.35 | -2.57% | 6 | 265 | 2024-06-21 | 14.35 | -0.74 | -4.90% | 26 | 600 |
| 16.25 | 0.00 | - | 124 | 298 | 2024-07-19 | 16.00 | -0.60 | -3.61% | 16 | 600 |
| 18.60 | +0.35 | +1.92% | 1 | 37 | 2024-08-16 | 18.25 | 0.00 | - | 3 | 321 |
| 22.30 | 0.00 | - | 5 | 570 | 2024-09-20 | 20.50 | -0.85 | -3.98% | 3 | 492 |
| 27.31 | +5.11 | +23.02% | 309 | 3 | 2024-11-15 | 23.22 | 0.00 | - | 1 | 421 |
| 23.40 | 0.00 | - | 2 | 24 | 2024-12-20 | 25.75 | 0.00 | - | 3 | 179 |
| 30.60 | +1.00 | +3.38% | 1 | 146 | 2025-01-17 | 25.50 | -0.90 | -3.41% | 9 | 541 |
| 35.72 | +5.60 | +18.59% | 6 | 40 | 2025-04-17 | 34.00 | 0.00 | - | 1 | 13 |
| 43.75 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 49.95 | +2.04 | +4.26% | 1 | 94 | 2026-01-16 | 37.08 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.