Canada markets close in 4 hours 37 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.39-1.61 (-0.91%)
As of 11:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.97-0.93-48.95%494782022-10-075.700.00-2446
3.40-1.31-27.81%11992022-10-1410.60+2.45+30.06%249
5.80-1.05-15.33%131,1872022-10-2111.000.00-221,081
9.100.00-11112022-10-2812.650.00-89
10.780.00-152022-11-04-----
10.37+0.52+5.28%152022-11-1120.500.00-11
11.41-1.65-12.63%63342022-11-1818.00+1.60+9.76%40299
20.600.00-101,5032023-01-2025.050.00-302,067
26.920.00-1432023-02-1728.15+1.10+4.07%4108
24.500.00-62592023-03-1731.00+0.80+2.65%133
27.400.00-1132023-05-1934.20-2.20-6.04%1117
38.640.00-1172023-07-2139.400.00-1356
47.100.00-72032024-01-1944.40+0.25+0.57%6329
63.960.00-192025-01-1756.400.00-555