Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00177500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.00 | 5.95 | 6.25 | +2.00 | +50.00% | 952 | 211 | 64.26% |
| ZS240517C00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.78 | 7.80 | 8.05 | +1.83 | +30.76% | 335 | 156 | 58.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00177500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 6.23 | 6.15 | 6.40 | +0.73 | +13.27% | 198 | 216 | 62.06% |
| ZS240517P00177500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.90 | 7.75 | 8.05 | +0.31 | +4.08% | 410 | 76 | 55.64% |
© 2024 Yahoo. All rights reserved.