Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
180.50 +1.79 (+1.00%)
After hours: 04:43PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001775002022-08-11 2:10PM EDT2022-08-124.202.763.25-1.65-28.21%2822249.44%
ZS220819C001775002022-08-11 3:14PM EDT2022-08-196.656.056.85-1.82-21.49%206652.22%
ZS220826C001775002022-08-11 11:06AM EDT2022-08-2612.708.459.50+2.19+20.84%2856.20%
ZS220902C001775002022-08-08 11:11AM EDT2022-09-029.6510.2011.250.00-3356.71%
ZS220909C001775002022-08-09 11:22AM EDT2022-09-098.45--0.00---0.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001775002022-08-11 3:59PM EDT2022-08-121.851.782.20-0.26-12.32%12312852.54%
ZS220819P001775002022-08-11 3:59PM EDT2022-08-195.205.055.60+0.55+11.83%6312052.99%
ZS220923P001775002022-08-08 11:07AM EDT2022-09-2318.3015.2516.150.00-3366.21%