ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:175.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.12 | +92.31% | 11 | 23 | 2023-06-16 | - | - | - | - | - |
| 0.74 | +0.19 | +34.55% | 6 | 151 | 2023-07-21 | 56.11 | 0.00 | - | 10 | 110 |
| 2.40 | +1.10 | +84.62% | 3 | 1,485 | 2023-08-18 | 53.45 | 0.00 | - | 1 | 178 |
| 5.10 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 10.12 | +1.47 | +16.99% | 1 | 677 | 2024-01-19 | 61.20 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 8.07 | 0.00 | - | - | 2 | 2024-07-19 | 56.23 | 0.00 | - | - | 1 |
| 25.85 | +9.30 | +56.19% | 3 | 138 | 2025-01-17 | 65.85 | 0.00 | - | 10 | 18 |
© 2023 Yahoo. All rights reserved.