Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.71 +0.34 (+0.21%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.23-95.83%2,8086302022-09-308.03-1.38-14.67%10307
1.93-0.47-19.58%2141332022-10-0711.36-1.54-11.94%2320
4.65-0.10-2.11%251202022-10-1412.53+1.53+13.91%721
5.82-0.23-3.80%375522022-10-2114.05-0.10-0.71%6373
8.00+0.60+8.11%39162022-10-2813.90-0.85-5.76%62
10.500.00-772022-11-04-----
11.60-0.11-0.94%342342022-11-1820.50+0.40+1.99%22183
20.80+0.98+4.94%91872023-01-2026.25-1.95-6.91%41,075
22.550.00-3672023-02-1728.05-2.00-6.66%3152
26.55+0.70+2.71%3152023-03-1731.750.00-149
25.550.00-15142023-05-1934.50-4.80-12.21%54
32.910.00-1842023-07-2138.100.00-100576
48.600.00-3782024-01-1946.100.00-121
65.950.00--12025-01-17-----