Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -2.83 | -62.20% | 260 | 513 | 2024-04-26 | 1.91 | +0.64 | +50.39% | 593 | 554 |
| 4.70 | -1.85 | -28.24% | 74 | 116 | 2024-05-03 | 4.28 | +1.01 | +30.89% | 87 | 272 |
| 6.61 | -1.69 | -20.36% | 16 | 32 | 2024-05-10 | 5.65 | +1.12 | +24.72% | 39 | 109 |
| 8.10 | -1.55 | -16.06% | 32 | 503 | 2024-05-17 | 7.05 | +1.50 | +27.03% | 55 | 1,081 |
| 11.10 | 0.00 | - | 3 | 28 | 2024-05-24 | 11.52 | 0.00 | - | 10 | 89 |
| 11.85 | -1.94 | -14.07% | 1 | 19 | 2024-05-31 | 11.45 | +1.50 | +15.08% | 10 | 60 |
| 15.25 | -1.30 | -7.85% | 5 | 364 | 2024-06-21 | 13.45 | +1.40 | +11.62% | 86 | 532 |
| 17.55 | -1.45 | -7.63% | 14 | 314 | 2024-07-19 | 14.50 | +1.05 | +7.81% | 21 | 287 |
| 21.10 | 0.00 | - | 2 | 55 | 2024-08-16 | 17.10 | +2.10 | +14.00% | 36 | 440 |
| 22.20 | -2.60 | -10.48% | 8 | 64 | 2024-09-20 | 19.80 | +2.33 | +13.34% | 1 | 82 |
| 29.81 | 0.00 | - | 307 | 320 | 2024-11-15 | 22.93 | -0.07 | -0.30% | 2 | 13 |
| 35.85 | 0.00 | - | 1 | 15 | 2024-12-20 | 25.13 | +1.78 | +7.62% | 2 | 76 |
| 34.25 | 0.00 | - | 2 | 168 | 2025-01-17 | 25.20 | +1.45 | +6.11% | 4 | 603 |
| 34.70 | 0.00 | - | 2 | 13 | 2025-04-17 | 29.20 | 0.00 | - | 4 | 81 |
| 41.00 | -0.80 | -1.91% | 1 | 2 | 2025-06-20 | 25.80 | 0.00 | - | 3 | 3 |
| 44.23 | 0.00 | - | 3 | 22 | 2026-01-16 | 34.40 | 0.00 | - | 20 | 51 |
© 2024 Yahoo. All rights reserved.