Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.45-1.40 (-1.04%)
At close: 04:00PM EST
134.60 +1.15 (+0.86%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202C001750002022-11-30 3:43PM EST2022-12-020.260.180.42-0.19-42.22%494336200.20%
ZS221209C001750002022-11-30 3:26PM EST2022-12-090.450.450.52-0.89-66.42%358103.32%
ZS221216C001750002022-11-30 3:46PM EST2022-12-160.750.750.87-0.38-33.63%1768386.38%
ZS221223C001750002022-11-30 3:14PM EST2022-12-231.031.041.34-0.42-28.97%31478.98%
ZS221230C001750002022-11-23 2:27PM EST2022-12-303.051.131.810.00-4673.05%
ZS230120C001750002022-11-30 3:55PM EST2023-01-202.552.422.66-1.07-29.56%2859865.67%
ZS230217C001750002022-11-30 3:40PM EST2023-02-173.874.004.40-1.08-21.82%1413062.62%
ZS230317C001750002022-11-30 1:55PM EST2023-03-175.056.407.00-3.00-37.27%624064.79%
ZS230519C001750002022-11-30 11:25AM EST2023-05-197.9510.0510.55-3.50-30.57%3314462.66%
ZS230721C001750002022-11-29 1:52PM EST2023-07-2114.9013.8514.550.00-3611963.27%
ZS240119C001750002022-11-30 3:49PM EST2024-01-1922.5822.3024.50-0.57-2.46%28363.86%
ZS250117C001750002022-11-10 10:51AM EST2025-01-1735.4033.9537.450.00-59862.48%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221202P001750002022-11-25 12:00PM EST2022-12-0237.0241.0043.000.00-512215.92%
ZS221209P001750002022-11-22 9:35AM EST2022-12-0940.4841.1542.900.00-12102.88%
ZS221216P001750002022-11-10 1:55PM EST2022-12-1645.2041.6042.700.00--180.96%
ZS221230P001750002022-11-28 10:58AM EST2022-12-3039.1841.9543.600.00-1069.68%
ZS230120P001750002022-11-07 2:46PM EST2023-01-2059.2043.1044.000.00-11,04661.10%
ZS230217P001750002022-11-30 11:52AM EST2023-02-1752.0943.9544.90+18.09+53.21%2614054.92%
ZS230317P001750002022-11-30 12:16PM EST2023-03-1753.4546.0546.85+9.85+22.59%45957.06%
ZS230519P001750002022-11-08 11:16AM EST2023-05-1959.0048.3049.600.00-21625953.70%
ZS230721P001750002022-11-30 11:01AM EST2023-07-2157.0051.1552.05+7.61+15.41%457652.91%
ZS240119P001750002022-11-11 2:28PM EST2024-01-1954.2056.1558.450.00-134050.27%
ZS250117P001750002022-10-11 12:55PM EST2025-01-1759.5565.7067.450.00-2749.87%