Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.64-0.27 (-0.16%)
At close: 04:00PM EDT
172.33 +0.69 (+0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240531C001750002024-05-24 3:49PM EDT2024-05-317.507.507.65-0.45-5.66%113308103.37%
ZS240607C001750002024-05-24 12:56PM EDT2024-06-078.568.558.85-0.39-4.36%289278.96%
ZS240614C001750002024-05-23 2:48PM EDT2024-06-1410.109.259.65+0.40+4.12%87368.34%
ZS240621C001750002024-05-24 3:38PM EDT2024-06-2110.089.9010.15-0.63-5.88%8981561.90%
ZS240628C001750002024-05-24 1:10PM EDT2024-06-2810.5210.4011.95-2.03-16.18%2460.67%
ZS240719C001750002024-05-24 3:43PM EDT2024-07-1912.2012.1512.40-0.29-2.32%5943551.84%
ZS240816C001750002024-05-24 2:47PM EDT2024-08-1614.4314.4514.65-2.02-12.28%2421449.47%
ZS240920C001750002024-05-23 2:54PM EDT2024-09-2018.8018.6018.950.00-110552.10%
ZS241115C001750002024-05-22 10:49AM EDT2024-11-1523.5021.5523.600.00-114550.98%
ZS241220C001750002024-05-14 10:41AM EDT2024-12-2029.7825.1526.550.00-12452.90%
ZS250117C001750002024-05-24 1:42PM EDT2025-01-1726.8526.5527.90-2.00-6.93%420052.20%
ZS250321C001750002024-05-21 10:17AM EDT2025-03-2134.5330.4031.100.00-404952.16%
ZS250417C001750002024-05-22 10:02AM EDT2025-04-1734.9031.8034.450.00-11453.71%
ZS250620C001750002024-05-24 1:31PM EDT2025-06-2036.0035.3036.45-3.10-7.93%2853.09%
ZS260116C001750002024-05-24 3:20PM EDT2026-01-1644.8245.0045.35-2.18-4.64%53653.83%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240531P001750002024-05-24 3:18PM EDT2024-05-3110.9710.7010.90-0.18-1.61%84226101.83%
ZS240607P001750002024-05-24 2:10PM EDT2024-06-0711.7811.6012.00+0.43+3.79%205176.94%
ZS240614P001750002024-05-24 3:01PM EDT2024-06-1412.6411.3512.65-0.06-0.47%104763.28%
ZS240621P001750002024-05-24 2:19PM EDT2024-06-2112.8012.7012.95-0.75-5.54%54461858.90%
ZS240628P001750002024-05-24 10:30AM EDT2024-06-2813.1712.9013.55+2.07+18.65%2654.41%
ZS240719P001750002024-05-24 2:21PM EDT2024-07-1914.4514.2514.50-0.30-2.03%5228747.58%
ZS240816P001750002024-05-24 12:20PM EDT2024-08-1615.7515.8516.10-0.45-2.78%12654143.63%
ZS240920P001750002024-05-24 1:52PM EDT2024-09-2019.3519.1519.40-0.30-1.53%214945.08%
ZS241115P001750002024-05-14 1:54PM EDT2024-11-1520.6520.9522.750.00-62444.23%
ZS241220P001750002024-05-10 2:46PM EDT2024-12-2023.9523.6024.000.00-27442.78%
ZS250117P001750002024-05-24 2:27PM EDT2025-01-1724.6523.4524.90-0.15-0.60%261741.82%
ZS250321P001750002024-05-16 9:42AM EDT2025-03-2124.3027.0527.750.00-11541.80%
ZS250417P001750002024-05-09 3:16PM EDT2025-04-1729.4027.7028.750.00-18241.59%
ZS250620P001750002024-05-24 12:22PM EDT2025-06-2030.4528.0530.95+1.75+6.10%28641.18%
ZS260116P001750002024-05-21 1:03PM EDT2026-01-1634.2235.2536.150.00-25639.25%