Canada markets close in 5 hours 53 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.34-6.97 (-3.98%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001725002022-08-18 3:34PM EDT2022-08-194.650.200.470.00-222,23852.05%
ZS220826C001725002022-08-19 9:45AM EDT2022-08-263.553.303.75-3.97-52.79%26653.16%
ZS220902C001725002022-08-17 10:38AM EDT2022-09-028.654.955.950.00-105553.31%
ZS220909C001725002022-08-16 10:49AM EDT2022-09-0915.109.8011.850.00-1576.78%
ZS220923C001725002022-08-16 3:46PM EDT2022-09-2319.2712.2013.300.00-1369.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001725002022-08-19 9:48AM EDT2022-08-194.854.005.35+3.80+361.90%1522753.91%
ZS220826P001725002022-08-19 9:48AM EDT2022-08-267.907.358.25+3.60+83.72%52454.37%
ZS220902P001725002022-08-18 3:57PM EDT2022-09-026.368.7010.050.00-355751.56%
ZS220909P001725002022-08-19 9:30AM EDT2022-09-0911.8013.8515.20+1.05+9.77%2374.00%
ZS220923P001725002022-08-17 3:55PM EDT2022-09-2314.3515.3517.350.00--366.50%
ZS220930P001725002022-08-18 11:16AM EDT2022-09-3014.6516.4018.350.00-1565.30%