Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00172500 | 2024-05-10 3:54PM EDT | 2024-05-10 | 1.83 | 1.58 | 2.59 | +0.18 | +10.91% | 903 | 939 | 34.67% |
| ZS240517C00172500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.10 | +0.75 | +17.65% | 59 | 648 | 38.53% |
| ZS240524C00172500 | 2024-05-10 1:34PM EDT | 2024-05-24 | 6.80 | 6.50 | 8.15 | +0.85 | +14.29% | 46 | 17 | 50.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00172500 | 2024-05-10 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | -2.69 | -99.63% | 164 | 326 | 23.93% |
| ZS240517P00172500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 2.73 | 2.68 | 2.80 | -2.22 | -44.85% | 128 | 580 | 36.74% |
| ZS240524P00172500 | 2024-05-10 10:48AM EDT | 2024-05-24 | 4.67 | 4.35 | 4.70 | -2.04 | -30.40% | 88 | 27 | 40.60% |
© 2024 Yahoo. All rights reserved.