Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:167.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819C00167500 | 2022-08-18 11:00AM EDT | 2022-08-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,582 | 0.00% |
| ZS220826C00167500 | 2022-08-18 10:25AM EDT | 2022-08-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| ZS220902C00167500 | 2022-08-18 3:55PM EDT | 2022-09-02 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZS220909C00167500 | 2022-08-09 12:39PM EDT | 2022-09-09 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ZS220923C00167500 | 2022-08-09 10:23AM EDT | 2022-09-23 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220819P00167500 | 2022-08-18 3:17PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 115 | 632 | 25.00% |
| ZS220826P00167500 | 2022-08-18 1:00PM EDT | 2022-08-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| ZS220902P00167500 | 2022-08-18 11:36AM EDT | 2022-09-02 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| ZS220909P00167500 | 2022-08-16 10:32AM EDT | 2022-09-09 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2022 Yahoo. All rights reserved.
