Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503C00167500 | 2024-04-26 12:53PM EDT | 2024-05-03 | 11.26 | 9.85 | 12.15 | -0.49 | -4.17% | 1 | 34 | 50.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240503P00167500 | 2024-04-26 3:11PM EDT | 2024-05-03 | 1.06 | 1.07 | 1.24 | -0.60 | -36.14% | 136 | 63 | 47.17% |