Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:167.50
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231208C00167500 | 2023-11-28 1:44PM EST | 2023-12-08 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ZS231215C00167500 | 2023-11-28 1:43PM EST | 2023-12-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231208P00167500 | 2023-12-04 9:30AM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| ZS231215P00167500 | 2023-12-06 2:54PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 25.00% |
| ZS231222P00167500 | 2023-12-04 12:07PM EST | 2023-12-22 | 0.28 | 0.15 | 0.21 | 0.00 | - | - | 7 | 43.21% |
© 2023 Yahoo. All rights reserved.