Canada markets open in 13 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.31+0.96 (+0.55%)
At close: 04:00PM EDT
171.13 -4.18 (-2.38%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001675002022-08-18 11:00AM EDT2022-08-197.600.000.000.00-22,5820.00%
ZS220826C001675002022-08-18 10:25AM EDT2022-08-269.800.000.000.00-1290.00%
ZS220902C001675002022-08-18 3:55PM EDT2022-09-0212.530.000.000.00-130.00%
ZS220909C001675002022-08-09 12:39PM EDT2022-09-0911.650.000.000.00--50.00%
ZS220923C001675002022-08-09 10:23AM EDT2022-09-2313.900.000.000.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001675002022-08-18 3:17PM EDT2022-08-190.220.000.000.00-11563225.00%
ZS220826P001675002022-08-18 1:00PM EDT2022-08-262.620.000.000.00-7426.25%
ZS220902P001675002022-08-18 11:36AM EDT2022-09-024.400.000.000.00-1756.25%
ZS220909P001675002022-08-16 10:32AM EDT2022-09-0910.000.000.000.00-173.13%