Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.77 | 0.00 | - | 3 | 24 | 2024-05-10 | 1.10 | +0.45 | +63.38% | 79 | 503 |
| 15.70 | 0.00 | - | 1 | 76 | 2024-05-17 | 2.18 | 0.00 | - | 8 | 1,048 |
| 16.20 | 0.00 | - | 4 | 55 | 2024-05-24 | 2.94 | 0.00 | - | 6 | 850 |
| 15.56 | 0.00 | - | 10 | 23 | 2024-05-31 | 6.28 | +0.08 | +1.29% | 1 | 20 |
| 18.82 | 0.00 | - | - | 3 | 2024-06-07 | 7.40 | 0.00 | - | 1 | 6 |
| 19.31 | 0.00 | - | 2 | 0 | 2024-06-14 | 7.70 | 0.00 | - | 1 | 1 |
| 22.33 | 0.00 | - | 4 | 81 | 2024-06-21 | 9.35 | 0.00 | - | 2 | 312 |
| 20.50 | 0.00 | - | 4 | 87 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 737 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 11.35 | 0.00 | - | 30 | 587 |
| 30.32 | 0.00 | - | 1 | 45 | 2024-09-20 | 14.40 | 0.00 | - | 13 | 76 |
| 34.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 19.35 | 0.00 | - | 2 | 35 |
| 36.25 | 0.00 | - | 2 | 7 | 2024-12-20 | 19.33 | 0.00 | - | 2 | 22 |
| 39.22 | 0.00 | - | 10 | 142 | 2025-01-17 | 19.65 | 0.00 | - | 1 | 481 |
| 34.71 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 23.30 | 0.00 | - | 1 | 71 |
| 42.30 | 0.00 | - | - | 1 | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.52 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.41 | 0.00 | - | 1 | 376 |
© 2024 Yahoo. All rights reserved.