Canada markets open in 9 hours 9 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
214.22-5.01 (-2.29%)
At close: 04:00PM EST
213.00 -1.22 (-0.57%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240315C001650002024-03-01 9:48AM EST2024-03-1551.9547.3550.300.00-313103.08%
ZS240419C001650002024-03-01 12:14PM EST2024-04-1955.9050.0051.800.00-1156.26%
ZS240517C001650002024-03-04 12:31PM EST2024-05-1754.6952.0553.55-35.69-39.49%41855.52%
ZS240621C001650002024-03-01 2:22PM EST2024-06-2160.5055.8556.950.00-104659.24%
ZS240719C001650002024-03-01 10:12AM EST2024-07-1961.4057.5558.450.00-59157.59%
ZS240816C001650002024-03-01 2:33PM EST2024-08-1663.2559.2560.150.00-4456.89%
ZS240920C001650002024-02-29 9:53AM EST2024-09-2088.0062.2563.750.00-11559.11%
ZS241220C001650002024-02-02 1:13PM EST2024-12-2093.5770.9073.550.00-2265.27%
ZS250117C001650002024-03-04 11:22AM EST2025-01-1770.8869.2070.20-30.99-30.42%113958.16%
ZS250417C001650002024-03-04 12:42PM EST2025-04-1775.5573.4575.30+75.55-16058.16%
ZS260116C001650002024-02-21 2:01PM EST2026-01-1685.9084.8586.200.00-21857.41%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240308P001650002024-03-04 2:49PM EST2024-03-080.010.000.040.00-144592.97%
ZS240315P001650002024-03-04 10:16AM EST2024-03-150.050.040.100.00-56764.45%
ZS240322P001650002024-03-04 2:10PM EST2024-03-220.140.100.22+0.01+7.69%42256.45%
ZS240328P001650002024-03-01 10:03AM EST2024-03-280.180.150.290.00-21351.37%
ZS240405P001650002024-02-22 10:18AM EST2024-04-051.500.280.460.00-1150.54%
ZS240419P001650002024-03-04 2:08PM EST2024-04-190.780.760.89+0.06+8.33%27848.24%
ZS240517P001650002024-03-04 2:49PM EST2024-05-171.871.741.88+0.23+14.02%7131545.74%
ZS240621P001650002024-03-04 12:09PM EST2024-06-214.104.254.35+0.11+2.76%116248.91%
ZS240719P001650002024-03-01 3:33PM EST2024-07-195.105.305.450.00-1119347.38%
ZS240816P001650002024-03-01 12:51PM EST2024-08-166.006.006.500.00-131446.24%
ZS240920P001650002024-03-01 10:18AM EST2024-09-207.968.358.650.00-36147.37%
ZS241220P001650002024-03-04 3:49PM EST2024-12-2012.4012.1013.05+0.82+7.08%11847.68%
ZS250117P001650002024-03-04 10:17AM EST2025-01-1713.3013.0013.20+3.81+40.15%248745.81%
ZS250417P001650002024-02-21 3:08PM EST2025-04-1718.2315.7516.150.00-27244.97%
ZS260116P001650002024-02-29 12:57PM EST2026-01-1619.5422.9023.300.00-237742.96%