Canada markets close in 5 hours 25 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.38-7.93 (-4.52%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001650002022-08-19 10:12AM EDT2022-08-193.652.883.25-7.33-66.76%442552.34%
ZS220826C001650002022-08-19 10:01AM EDT2022-08-266.606.657.10-6.09-47.99%644957.12%
ZS220902C001650002022-08-17 10:04AM EDT2022-09-0214.468.559.500.00-13257.90%
ZS220909C001650002022-08-19 9:43AM EDT2022-09-0914.2013.5514.30-4.90-25.65%123478.14%
ZS220916C001650002022-08-19 9:40AM EDT2022-09-1616.2514.9015.20-2.65-14.02%326874.12%
ZS220923C001650002022-08-17 11:09AM EDT2022-09-2319.9515.6017.000.00-11272.58%
ZS221021C001650002022-08-11 11:00AM EDT2022-10-2133.4319.4020.350.00-510667.44%
ZS221118C001650002022-08-17 11:50AM EDT2022-11-1825.9022.5023.500.00-115765.75%
ZS230120C001650002022-08-15 11:03AM EDT2023-01-2037.2528.9030.100.00-459265.99%
ZS230217C001650002022-08-15 10:56AM EDT2023-02-1739.0031.0532.700.00-12065.92%
ZS230721C001650002022-07-21 12:57PM EDT2023-07-2140.3541.2543.050.00-1265.33%
ZS240119C001650002022-07-15 3:09PM EDT2024-01-1939.6558.9061.300.00-15277.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001650002022-08-19 10:00AM EDT2022-08-190.590.490.65+0.44+293.33%490544.92%
ZS220826P001650002022-08-19 10:05AM EDT2022-08-263.753.854.15+1.59+73.61%399152.00%
ZS220902P001650002022-08-19 9:52AM EDT2022-09-026.015.756.50+1.51+33.56%612153.99%
ZS220909P001650002022-08-19 9:52AM EDT2022-09-0910.8810.6011.35+1.60+17.24%62774.62%
ZS220916P001650002022-08-19 10:02AM EDT2022-09-1611.9011.8512.20+2.75+30.05%325570.65%
ZS220923P001650002022-08-09 10:29AM EDT2022-09-2316.2512.8013.550.00-61068.98%
ZS220930P001650002022-08-18 11:30AM EDT2022-09-3011.3513.9014.650.00-1267.99%
ZS221021P001650002022-08-12 2:11PM EDT2022-10-2112.3516.2016.850.00-546563.92%
ZS221118P001650002022-08-18 12:12PM EDT2022-11-1816.2018.7019.450.00-315061.06%
ZS230120P001650002022-08-16 3:28PM EDT2023-01-2021.0522.5024.450.00-31,31857.39%
ZS230217P001650002022-08-12 2:30PM EDT2023-02-1722.2525.9526.750.00-43959.07%
ZS230721P001650002022-07-18 10:11AM EDT2023-07-2140.5331.8032.900.00-13153.22%
ZS240119P001650002022-07-28 3:48PM EDT2024-01-1945.2038.7040.550.00-37452.48%