Canada markets close in 1 hour 17 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.59-1.94 (-1.62%)
As of 02:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C001650002022-12-07 3:59PM EST2022-12-090.010.000.010.00-2470212.50%
ZS221216C001650002022-12-08 12:28PM EST2022-12-160.050.010.090.00-225994.53%
ZS221223C001650002022-12-08 1:58PM EST2022-12-230.010.010.480.00-253986.33%
ZS221230C001650002022-12-05 9:30AM EST2022-12-300.410.030.350.00-12568.46%
ZS230106C001650002022-12-09 11:44AM EST2023-01-060.290.140.45-0.34-53.97%71364.06%
ZS230120C001650002022-12-09 10:38AM EST2023-01-200.680.470.54+0.08+13.33%276558.06%
ZS230217C001650002022-12-08 3:17PM EST2023-02-171.691.511.630.00-215258.37%
ZS230317C001650002022-12-09 12:02PM EST2023-03-173.753.453.60+1.01+36.86%336562.87%
ZS230519C001650002022-12-09 2:21PM EST2023-05-196.406.306.45-0.35-5.19%1620161.16%
ZS230721C001650002022-12-07 3:27PM EST2023-07-218.509.459.800.00-215062.09%
ZS240119C001650002022-12-06 9:55AM EST2024-01-1917.3517.0017.350.00-210662.20%
ZS250117C001650002022-12-07 11:54AM EST2025-01-1725.3026.8529.050.00-610761.05%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P001650002022-12-02 11:09AM EST2022-12-0935.5047.0047.450.00-50260.94%
ZS221216P001650002022-12-02 11:04AM EST2022-12-1635.8046.9547.600.00-238113.48%
ZS221230P001650002022-12-02 1:07PM EST2022-12-3038.0046.6047.950.00-3082.23%
ZS230120P001650002022-12-05 10:44AM EST2023-01-2039.3047.0547.700.00-11,32752.54%
ZS230217P001650002022-12-05 9:43AM EST2023-02-1737.1947.6048.450.00-118352.73%
ZS230317P001650002022-12-05 12:37PM EST2023-03-1745.0148.9049.650.00-2583651.82%
ZS230519P001650002022-11-15 10:47AM EST2023-05-1934.4050.9051.350.00-815550.05%
ZS230721P001650002022-12-05 2:29PM EST2023-07-2151.3552.9553.400.00-12750.65%
ZS240119P001650002022-11-10 12:56PM EST2024-01-1952.9557.5558.100.00-727548.55%