Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812C00162500 | 2022-08-11 1:23PM EDT | 2022-08-12 | 19.54 | 17.00 | 17.90 | +14.44 | +283.14% | 11 | 258 | 124.81% |
| ZS220819C00162500 | 2022-08-11 2:06PM EDT | 2022-08-19 | 18.65 | 18.60 | 18.95 | +11.75 | +170.29% | 10 | 214 | 77.39% |
| ZS220826C00162500 | 2022-08-09 3:25PM EDT | 2022-08-26 | 9.22 | 19.40 | 20.75 | 0.00 | - | 10 | 10 | 69.85% |
| ZS220902C00162500 | 2022-08-11 9:35AM EDT | 2022-09-02 | 25.25 | 21.00 | 22.15 | +14.38 | +132.29% | 1 | 2 | 68.80% |
| ZS220909C00162500 | 2022-08-09 10:34AM EDT | 2022-09-09 | 15.40 | 24.55 | 25.75 | 0.00 | - | 12 | 14 | 80.87% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812P00162500 | 2022-08-11 2:28PM EDT | 2022-08-12 | 0.07 | 0.06 | 0.07 | -3.78 | -98.18% | 35 | 195 | 63.67% |
| ZS220819P00162500 | 2022-08-11 11:52AM EDT | 2022-08-19 | 0.85 | 1.11 | 1.26 | -5.35 | -86.29% | 18 | 290 | 57.96% |
| ZS220826P00162500 | 2022-08-11 12:12PM EDT | 2022-08-26 | 2.35 | 2.52 | 2.88 | -5.55 | -70.25% | 6 | 6 | 59.33% |
| ZS220902P00162500 | 2022-08-08 10:05AM EDT | 2022-09-02 | 6.00 | 3.80 | 4.20 | 0.00 | - | - | 54 | 59.23% |
| ZS220923P00162500 | 2022-08-09 9:30AM EDT | 2022-09-23 | 13.89 | 9.20 | 9.75 | 0.00 | - | 1 | 1 | 69.26% |
© 2022 Yahoo. All rights reserved.
