Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.90 +1.19 (+0.67%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001625002022-08-11 1:23PM EDT2022-08-1219.5417.0017.90+14.44+283.14%11258124.81%
ZS220819C001625002022-08-11 2:06PM EDT2022-08-1918.6518.6018.95+11.75+170.29%1021477.39%
ZS220826C001625002022-08-09 3:25PM EDT2022-08-269.2219.4020.750.00-101069.85%
ZS220902C001625002022-08-11 9:35AM EDT2022-09-0225.2521.0022.15+14.38+132.29%1268.80%
ZS220909C001625002022-08-09 10:34AM EDT2022-09-0915.4024.5525.750.00-121480.87%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001625002022-08-11 2:28PM EDT2022-08-120.070.060.07-3.78-98.18%3519563.67%
ZS220819P001625002022-08-11 11:52AM EDT2022-08-190.851.111.26-5.35-86.29%1829057.96%
ZS220826P001625002022-08-11 12:12PM EDT2022-08-262.352.522.88-5.55-70.25%6659.33%
ZS220902P001625002022-08-08 10:05AM EDT2022-09-026.003.804.200.00--5459.23%
ZS220923P001625002022-08-09 9:30AM EDT2022-09-2313.899.209.750.00-1169.26%