Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:160.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.05 | 0.00 | - | 30 | 315 |
| 35.70 | 0.00 | - | 20 | 20 | 2024-05-03 | 0.58 | 0.00 | - | 4 | 74 |
| 11.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.47 | +0.33 | +28.95% | 1 | 64 |
| 13.50 | 0.00 | - | 15 | 64 | 2024-05-17 | 2.32 | +0.72 | +45.00% | 1 | 1,218 |
| 21.66 | 0.00 | - | 30 | 37 | 2024-05-24 | 2.48 | 0.00 | - | 2 | 23 |
| 19.12 | 0.00 | - | 1 | 3 | 2024-05-31 | 5.18 | 0.00 | - | 2 | 23 |
| 25.74 | 0.00 | - | 2 | 248 | 2024-06-21 | 6.55 | 0.00 | - | 7 | 517 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 10.40 | 0.00 | - | 6 | 381 |
| 29.15 | 0.00 | - | 1 | 11 | 2024-08-16 | 9.35 | 0.00 | - | 1 | 123 |
| 31.24 | 0.00 | - | 1 | 20 | 2024-09-20 | 14.85 | 0.00 | - | 27 | 229 |
| 39.85 | 0.00 | - | 2 | 5 | 2024-11-15 | 15.18 | 0.00 | - | 3 | 8 |
| 40.65 | 0.00 | - | 2 | 10 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 39 |
| 40.83 | 0.00 | - | 2 | 149 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 739 |
| 38.40 | 0.00 | - | 2 | 23 | 2025-04-17 | 23.10 | 0.00 | - | 30 | 90 |
| 48.70 | 0.00 | - | 10 | 14 | 2025-06-20 | 20.15 | 0.00 | - | - | 4 |
| 55.20 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.50 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.