Canada markets open in 7 hours 25 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.80-1.25 (-0.62%)
At close: 04:00PM EST
198.90 +0.10 (+0.05%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231215C001600002023-12-07 2:29PM EST2023-12-1540.400.000.000.00-200.00%
ZS231222C001600002023-12-06 10:55AM EST2023-12-2243.030.000.000.00-2600.00%
ZS231229C001600002023-11-28 9:37AM EST2023-12-2927.200.000.000.00-100.00%
ZS240105C001600002023-12-05 11:24AM EST2024-01-0536.900.000.000.00--00.00%
ZS240119C001600002023-12-07 2:29PM EST2024-01-1941.800.000.000.00-700.00%
ZS240216C001600002023-12-04 2:59PM EST2024-02-1642.040.000.000.00-200.00%
ZS240517C001600002023-12-06 10:48AM EST2024-05-1753.000.000.000.00-100.00%
ZS240621C001600002023-11-24 10:39AM EST2024-06-2148.450.000.000.00-500.00%
ZS240719C001600002023-12-04 11:21AM EST2024-07-1951.250.000.000.00-100.00%
ZS240920C001600002023-11-24 10:44AM EST2024-09-2054.200.000.000.00-700.00%
ZS250117C001600002023-11-16 3:48PM EST2025-01-1757.500.000.000.00-5200.00%
ZS260116C001600002023-12-05 11:06AM EST2026-01-1675.500.000.000.00-100.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231215P001600002023-12-08 3:07PM EST2023-12-150.010.000.000.00-24050.00%
ZS231222P001600002023-12-08 3:41PM EST2023-12-220.050.000.000.00-4025.00%
ZS231229P001600002023-12-01 2:37PM EST2023-12-290.220.000.000.00-2025.00%
ZS240105P001600002023-12-01 10:24AM EST2024-01-050.440.000.000.00-1012.50%
ZS240119P001600002023-12-08 2:34PM EST2024-01-190.530.000.000.00-1012.50%
ZS240216P001600002023-12-06 1:17PM EST2024-02-161.790.000.000.00-1012.50%
ZS240517P001600002023-12-05 11:01AM EST2024-05-176.900.000.000.00-106.25%
ZS240621P001600002023-12-06 11:49AM EST2024-06-218.030.000.000.00-2206.25%
ZS240719P001600002023-12-06 10:15AM EST2024-07-198.800.000.000.00-106.25%
ZS240920P001600002023-12-06 11:15AM EST2024-09-2011.250.000.000.00-206.25%
ZS250117P001600002023-11-30 12:09PM EST2025-01-1715.750.000.000.00-303.13%
ZS260116P001600002023-12-05 3:21PM EST2026-01-1624.750.000.000.00-103.13%