Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.70+0.45 (+0.41%)
At close: 04:00PM EDT
110.55 -0.15 (-0.14%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230331C001600002023-03-17 10:28AM EDT2023-03-310.050.000.010.00-546131.25%
ZS230406C001600002023-03-06 12:50PM EDT2023-04-060.270.000.070.00-51592.58%
ZS230421C001600002023-03-23 3:55PM EDT2023-04-210.070.010.280.00-710467.97%
ZS230519C001600002023-03-29 9:30AM EDT2023-05-190.320.200.48-0.10-23.81%236952.98%
ZS230721C001600002023-03-29 3:25PM EDT2023-07-211.621.591.69-0.13-7.43%3357750.35%
ZS230818C001600002023-03-27 10:56AM EDT2023-08-183.002.222.430.00-219350.00%
ZS231117C001600002023-03-20 3:06PM EDT2023-11-174.675.355.550.00--351.29%
ZS240119C001600002023-03-29 2:22PM EDT2024-01-197.707.507.85-1.10-12.50%239752.28%
ZS240719C001600002023-03-29 1:37PM EDT2024-07-1913.0812.9513.70-1.67-11.32%1853.35%
ZS250117C001600002023-03-16 11:44AM EDT2025-01-1718.3118.0519.050.00-26754.42%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230421P001600002023-03-13 9:48AM EDT2023-04-2154.1548.6550.050.00--059.38%
ZS230519P001600002023-03-03 11:10AM EDT2023-05-1942.4548.5550.500.00-3068.70%
ZS230721P001600002023-03-13 9:50AM EDT2023-07-2154.1849.1549.950.00-1913340.36%
ZS230818P001600002023-03-06 4:00PM EDT2023-08-1842.2549.5550.500.00-519341.46%
ZS240119P001600002023-03-20 12:48PM EDT2024-01-1958.7752.6053.050.00-542039.84%
ZS240719P001600002023-03-03 2:17PM EDT2024-07-1950.7455.3056.300.00-16539.65%
ZS250117P001600002023-03-10 11:09AM EDT2025-01-1761.3358.3559.050.00-3739.03%