Canada markets close in 1 hour 20 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.70-1.83 (-1.53%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C001600002022-12-09 2:25PM EST2022-12-090.010.000.010.00-1195193.75%
ZS221216C001600002022-12-09 12:12PM EST2022-12-160.050.010.08+0.01+25.00%2256685.94%
ZS221223C001600002022-12-08 1:54PM EST2022-12-230.100.030.480.00-3210980.27%
ZS221230C001600002022-12-09 11:56AM EST2022-12-300.250.070.39+0.05+25.00%921165.14%
ZS230106C001600002022-12-09 12:09PM EST2023-01-060.390.170.56+0.04+11.43%21661.52%
ZS230120C001600002022-12-09 1:12PM EST2023-01-200.700.670.74-0.10-12.50%9489857.67%
ZS230217C001600002022-12-09 2:08PM EST2023-02-172.032.012.08+0.06+3.05%285758.74%
ZS230317C001600002022-12-09 1:17PM EST2023-03-174.204.154.30+0.05+1.20%215863.15%
ZS230519C001600002022-12-08 3:31PM EST2023-05-197.707.157.400.00-1016761.43%
ZS230721C001600002022-12-06 1:19PM EST2023-07-2110.3010.5510.950.00-439562.60%
ZS240119C001600002022-12-08 10:39AM EST2024-01-1917.6018.2518.800.00-1136962.74%
ZS250117C001600002022-12-07 1:40PM EST2025-01-1727.5028.5030.450.00-13861.67%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P001600002022-12-02 3:22PM EST2022-12-0930.8441.9042.700.00-714100.00%
ZS221216P001600002022-12-08 9:31AM EST2022-12-1647.0041.8542.650.00-251116.21%
ZS221230P001600002022-12-05 12:28PM EST2022-12-3035.9841.8043.000.00-10557.42%
ZS230120P001600002022-12-02 11:27AM EST2023-01-2032.6042.3042.850.00-22,26354.76%
ZS230217P001600002022-12-05 2:33PM EST2023-02-1741.4042.8043.800.00-220453.88%
ZS230317P001600002022-12-07 1:18PM EST2023-03-1748.0544.7045.200.00-1011353.87%
ZS230519P001600002022-12-02 11:45AM EST2023-05-1939.4046.7547.300.00-816451.50%
ZS230721P001600002022-11-15 10:48AM EST2023-07-2134.9549.0049.500.00-114351.12%
ZS240119P001600002022-12-08 9:36AM EST2024-01-1956.5053.8054.600.00-138749.90%