Canada markets close in 5 hours 26 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
167.51-7.80 (-4.45%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819C001600002022-08-19 10:01AM EDT2022-08-197.507.508.50-8.49-53.10%486581.05%
ZS220826C001600002022-08-18 1:12PM EDT2022-08-2616.959.9010.300.00-111557.52%
ZS220902C001600002022-08-08 10:18AM EDT2022-09-0219.8011.5512.650.00-411858.78%
ZS220909C001600002022-08-16 10:40AM EDT2022-09-0922.0516.2517.150.00-23078.65%
ZS220916C001600002022-08-18 10:38AM EDT2022-09-1622.2617.7518.050.00-152775.23%
ZS221021C001600002022-08-17 3:07PM EDT2022-10-2127.2522.0523.250.00-316468.45%
ZS221118C001600002022-08-11 12:22PM EDT2022-11-1836.2924.9526.300.00-14166.37%
ZS230120C001600002022-08-10 3:41PM EDT2023-01-2042.1531.3032.500.00-388466.26%
ZS230217C001600002022-08-03 1:22PM EDT2023-02-1732.5033.4535.150.00-11066.33%
ZS230317C001600002022-08-16 11:31AM EDT2023-03-1743.8036.1537.650.00-1167.19%
ZS230721C001600002022-08-17 10:37AM EDT2023-07-2147.9942.9545.750.00-154765.57%
ZS240119C001600002022-08-17 10:18AM EDT2024-01-1956.9552.0054.000.00-57964.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220819P001600002022-08-19 9:33AM EDT2022-08-190.100.030.15+0.04+66.67%311,45852.73%
ZS220826P001600002022-08-19 9:51AM EDT2022-08-262.252.212.50+0.81+56.25%63954.61%
ZS220902P001600002022-08-19 9:50AM EDT2022-09-024.153.904.50+2.11+103.43%510955.54%
ZS220909P001600002022-08-17 12:58PM EDT2022-09-098.098.409.20+0.54+7.15%12076.11%
ZS220916P001600002022-08-19 10:17AM EDT2022-09-169.909.7010.10+2.45+32.89%1053072.46%
ZS220923P001600002022-08-05 10:18AM EDT2022-09-2314.7510.6511.200.00-1070.18%
ZS220930P001600002022-08-15 3:10PM EDT2022-09-307.9011.6512.250.00--168.91%
ZS221021P001600002022-08-19 10:13AM EDT2022-10-2114.1513.9514.55+2.29+19.31%962565.11%
ZS221118P001600002022-08-18 1:30PM EDT2022-11-1814.2016.6017.300.00-2010262.73%
ZS230120P001600002022-08-17 2:34PM EDT2023-01-2020.0021.6022.400.00-903,20860.49%
ZS230217P001600002022-08-17 1:30PM EDT2023-02-1722.2023.6524.350.00-79260.12%
ZS230721P001600002022-08-17 9:41AM EDT2023-07-2129.9530.9032.300.00-114756.84%
ZS240119P001600002022-08-17 10:15AM EDT2024-01-1934.9836.4038.100.00-265053.41%