Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230331C00160000 | 2023-03-17 10:28AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 46 | 131.25% |
| ZS230406C00160000 | 2023-03-06 12:50PM EDT | 2023-04-06 | 0.27 | 0.00 | 0.07 | 0.00 | - | 5 | 15 | 92.58% |
| ZS230421C00160000 | 2023-03-23 3:55PM EDT | 2023-04-21 | 0.07 | 0.01 | 0.28 | 0.00 | - | 7 | 104 | 67.97% |
| ZS230519C00160000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 0.32 | 0.20 | 0.48 | -0.10 | -23.81% | 2 | 369 | 52.98% |
| ZS230721C00160000 | 2023-03-29 3:25PM EDT | 2023-07-21 | 1.62 | 1.59 | 1.69 | -0.13 | -7.43% | 33 | 577 | 50.35% |
| ZS230818C00160000 | 2023-03-27 10:56AM EDT | 2023-08-18 | 3.00 | 2.22 | 2.43 | 0.00 | - | 2 | 193 | 50.00% |
| ZS231117C00160000 | 2023-03-20 3:06PM EDT | 2023-11-17 | 4.67 | 5.35 | 5.55 | 0.00 | - | - | 3 | 51.29% |
| ZS240119C00160000 | 2023-03-29 2:22PM EDT | 2024-01-19 | 7.70 | 7.50 | 7.85 | -1.10 | -12.50% | 2 | 397 | 52.28% |
| ZS240719C00160000 | 2023-03-29 1:37PM EDT | 2024-07-19 | 13.08 | 12.95 | 13.70 | -1.67 | -11.32% | 1 | 8 | 53.35% |
| ZS250117C00160000 | 2023-03-16 11:44AM EDT | 2025-01-17 | 18.31 | 18.05 | 19.05 | 0.00 | - | 2 | 67 | 54.42% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230421P00160000 | 2023-03-13 9:48AM EDT | 2023-04-21 | 54.15 | 48.65 | 50.05 | 0.00 | - | - | 0 | 59.38% |
| ZS230519P00160000 | 2023-03-03 11:10AM EDT | 2023-05-19 | 42.45 | 48.55 | 50.50 | 0.00 | - | 3 | 0 | 68.70% |
| ZS230721P00160000 | 2023-03-13 9:50AM EDT | 2023-07-21 | 54.18 | 49.15 | 49.95 | 0.00 | - | 19 | 133 | 40.36% |
| ZS230818P00160000 | 2023-03-06 4:00PM EDT | 2023-08-18 | 42.25 | 49.55 | 50.50 | 0.00 | - | 5 | 193 | 41.46% |
| ZS240119P00160000 | 2023-03-20 12:48PM EDT | 2024-01-19 | 58.77 | 52.60 | 53.05 | 0.00 | - | 5 | 420 | 39.84% |
| ZS240719P00160000 | 2023-03-03 2:17PM EDT | 2024-07-19 | 50.74 | 55.30 | 56.30 | 0.00 | - | 1 | 65 | 39.65% |
| ZS250117P00160000 | 2023-03-10 11:09AM EDT | 2025-01-17 | 61.33 | 58.35 | 59.05 | 0.00 | - | 3 | 7 | 39.03% |
© 2023 Yahoo. All rights reserved.
