Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.71-1.70 (-0.94%)
At close: 04:00PM EDT
179.85 +1.14 (+0.64%)
After hours: 05:40PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812C001575002022-08-11 1:23PM EDT2022-08-1224.5320.1522.25+12.43+102.73%627144.29%
ZS220819C001575002022-08-09 12:19PM EDT2022-08-199.5521.1522.950.00-113264.01%
ZS220909C001575002022-08-09 10:34AM EDT2022-09-0918.1527.2529.800.00-121581.91%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS220812P001575002022-08-11 3:53PM EDT2022-08-120.050.040.23-0.10-66.67%2311391.21%
ZS220819P001575002022-08-11 3:35PM EDT2022-08-190.700.640.91-0.20-22.22%5130162.62%
ZS220826P001575002022-08-10 12:20PM EDT2022-08-262.021.732.670.00-1465.30%
ZS220902P001575002022-08-08 10:05AM EDT2022-09-024.652.553.400.00-24124161.22%
ZS220909P001575002022-08-10 10:35AM EDT2022-09-097.106.006.550.00-1175.54%