Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812C00157500 | 2022-08-11 1:23PM EDT | 2022-08-12 | 24.53 | 20.15 | 22.25 | +12.43 | +102.73% | 6 | 27 | 144.29% |
| ZS220819C00157500 | 2022-08-09 12:19PM EDT | 2022-08-19 | 9.55 | 21.15 | 22.95 | 0.00 | - | 1 | 132 | 64.01% |
| ZS220909C00157500 | 2022-08-09 10:34AM EDT | 2022-09-09 | 18.15 | 27.25 | 29.80 | 0.00 | - | 12 | 15 | 81.91% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220812P00157500 | 2022-08-11 3:53PM EDT | 2022-08-12 | 0.05 | 0.04 | 0.23 | -0.10 | -66.67% | 23 | 113 | 91.21% |
| ZS220819P00157500 | 2022-08-11 3:35PM EDT | 2022-08-19 | 0.70 | 0.64 | 0.91 | -0.20 | -22.22% | 51 | 301 | 62.62% |
| ZS220826P00157500 | 2022-08-10 12:20PM EDT | 2022-08-26 | 2.02 | 1.73 | 2.67 | 0.00 | - | 1 | 4 | 65.30% |
| ZS220902P00157500 | 2022-08-08 10:05AM EDT | 2022-09-02 | 4.65 | 2.55 | 3.40 | 0.00 | - | 241 | 241 | 61.22% |
| ZS220909P00157500 | 2022-08-10 10:35AM EDT | 2022-09-09 | 7.10 | 6.00 | 6.55 | 0.00 | - | 1 | 1 | 75.54% |
© 2022 Yahoo. All rights reserved.
